15448 HUALUCO@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15448 HUALUCO@EC2603A (CALL)

Nominal

0.540 +0.045 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/10/2025	0.495	8.500	40,000	5,330,000	8.883
21/10/2025	0.475	8.310	30,000	5,330,000	8.883
20/10/2025	0.475	8.310	0	5,330,000	8.883
17/10/2025	0.455	8.200	30,000	5,330,000	8.883
16/10/2025	0.510	8.480	0	5,330,000	8.883
15/10/2025	0.510	8.580	10,000	5,330,000	8.883
14/10/2025	0.465	8.270	40,000	5,330,000	8.883
13/10/2025	0.510	8.570	220,000	5,330,000	8.883	220,000	0.484
10/10/2025	0.530	8.530	0	5,550,000	9.250
09/10/2025	0.570	8.850	250,000	5,550,000	9.250	10,000	0.485
08/10/2025	0.485	8.390	0	5,560,000	9.267
06/10/2025	0.485	8.350	0	5,560,000	9.267
03/10/2025	0.480	8.340	0	5,560,000	9.267
02/10/2025	0.450	8.130	0	5,560,000	9.267
30/09/2025	0.445	8.070	30,000	5,560,000	9.267	20,000	0.440
29/09/2025	0.425	7.910	30,000	5,580,000	9.300	20,000	0.413
26/09/2025	0.380	7.550	10,000	5,600,000	9.333			10,000	0.395
25/09/2025	0.340	7.420	180,000	5,590,000	9.317			180,000	0.340
24/09/2025	0.325	7.280	340,000	5,410,000	9.017	160,000	0.315	170,000	0.325
23/09/2025	0.330	7.270	750,000	5,400,000	9.000	380,000	0.329	350,000	0.341

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.