15445 HU-GCL @EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15445 HU-GCL @EC2511A (CALL)

Nominal

0.043 -0.001 (-2.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.044	0.840	1,200,000	10,373,000	25.933	600,000	0.044	600,000	0.043
04/06/2025	0.045	0.820	1,200,000	10,373,000	25.933	600,000	0.045	600,000	0.043
03/06/2025	0.042	0.810	959,000	10,373,000	25.933	300,000	0.042	659,000	0.042
02/06/2025	0.038	0.800	100,000	10,014,000	25.035			100,000	0.033
30/05/2025	0.045	0.820	803,000	9,914,000	24.785	803,000	0.047
29/05/2025	0.050	0.840	1,200,000	10,717,000	26.793	600,000	0.050	600,000	0.049
28/05/2025	0.052	0.830	0	10,717,000	26.793
27/05/2025	0.054	0.850	78,000	10,717,000	26.793	4,000	0.054	74,000	0.063
26/05/2025	0.066	0.870	1,335,000	10,647,000	26.618	1,035,000	0.065	300,000	0.066
23/05/2025	0.063	0.860	800,000	11,382,000	28.455	500,000	0.064	300,000	0.064
22/05/2025	0.063	0.860	737,000	11,582,000	28.955	7,000	0.071	730,000	0.070
21/05/2025	0.074	0.910	2,880,000	10,859,000	27.148	1,667,000	0.063	600,000	0.060
20/05/2025	0.055	0.840	800,000	11,926,000	29.815	300,000	0.048	500,000	0.048
19/05/2025	0.049	0.810	800,000	11,726,000	29.315	500,000	0.051	300,000	0.052
16/05/2025	0.056	0.830	1,865,000	11,926,000	29.815	200,000	0.059	1,665,000	0.060
15/05/2025	0.072	0.870	600,000	10,461,000	26.152	300,000	0.073	300,000	0.073
14/05/2025	0.074	0.900	361,000	10,461,000	26.152			361,000	0.072
13/05/2025	0.078	0.880	1,517,000	10,100,000	25.250	768,000	0.086	749,000	0.085
12/05/2025	0.066	0.850	1,658,000	10,119,000	25.298	1,234,000	0.054	324,000	0.057
09/05/2025	0.048	0.800	600,000	11,029,000	27.572	300,000	0.048	300,000	0.048

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.