15436 MB-XYS @EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15436 MB-XYS @EC2609A (CALL)

Nominal

0.138 +0.006 (+4.545%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.132	2.340	0	160,000	0.400
03/06/2025	0.131	2.320	100,000	160,000	0.400	100,000	0.133
02/06/2025	0.129	2.330	100,000	260,000	0.650			100,000	0.127
30/05/2025	0.140	2.370	0	160,000	0.400
29/05/2025	0.145	2.440	0	160,000	0.400
28/05/2025	0.138	2.370	0	160,000	0.400
27/05/2025	0.141	2.380	0	160,000	0.400
26/05/2025	0.142	2.400	0	160,000	0.400
23/05/2025	0.148	2.410	400,000	160,000	0.400	200,000	0.150	200,000	0.150
22/05/2025	0.149	2.440	0	160,000	0.400
21/05/2025	0.153	2.480	0	160,000	0.400
20/05/2025	0.149	2.430	0	160,000	0.400
19/05/2025	0.149	2.430	40,000	160,000	0.400	20,000	0.153	20,000	0.153
16/05/2025	0.159	2.490	400,000	160,000	0.400	100,000	0.159	200,000	0.159
15/05/2025	0.165	2.570	0	60,000	0.150
14/05/2025	0.167	2.620	200,000	60,000	0.150	100,000	0.162	100,000	0.162
13/05/2025	0.166	2.550	960,000	60,000	0.150	530,000	0.174	430,000	0.176
12/05/2025	0.172	2.630	50,000	160,000	0.400			50,000	0.165
09/05/2025	0.157	2.480	440,000	110,000	0.275	200,000	0.158	240,000	0.158
08/05/2025	0.167	2.560	0	70,000	0.175

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.