15431 BIXIAMI@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15431 BIXIAMI@EC2512B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/10/2025	0.010	45.960	8,000	24,978,000	35.683
16/10/2025	0.010	47.700	0	24,978,000	35.683
15/10/2025	0.010	49.480	0	24,978,000	35.683
14/10/2025	0.010	48.620	0	24,978,000	35.683
13/10/2025	0.010	49.080	1,000,000	24,978,000	35.683
10/10/2025	0.010	52.050	290,000	24,978,000	35.683
09/10/2025	0.013	53.350	124,000	24,978,000	35.683
08/10/2025	0.013	53.850	570,000	24,978,000	35.683
06/10/2025	0.013	53.850	356,000	24,978,000	35.683
03/10/2025	0.018	55.000	728,000	24,978,000	35.683
02/10/2025	0.023	55.800	13,362,000	24,978,000	35.683
30/09/2025	0.022	54.000	1,100,000	24,978,000	35.683			900,000	0.024
29/09/2025	0.023	53.550	1,414,000	24,078,000	34.397
26/09/2025	0.023	54.650	2,226,000	24,078,000	34.397
25/09/2025	0.044	59.450	3,160,000	24,078,000	34.397			600,000	0.042
24/09/2025	0.025	56.900	200,000	23,478,000	33.540
23/09/2025	0.023	55.450	10,000	23,478,000	33.540
22/09/2025	0.023	56.100	126,000	23,478,000	33.540
19/09/2025	0.025	56.700	100,000	23,478,000	33.540
18/09/2025	0.028	56.850	2,620,000	23,478,000	33.540

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.