Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
16/10/2025 | 0.010 | 47.700 | 0 | 24,978,000 | 35.683 | ||||
15/10/2025 | 0.010 | 49.480 | 0 | 24,978,000 | 35.683 | ||||
14/10/2025 | 0.010 | 48.620 | 0 | 24,978,000 | 35.683 | ||||
13/10/2025 | 0.010 | 49.080 | 1,000,000 | 24,978,000 | 35.683 | ||||
10/10/2025 | 0.010 | 52.050 | 290,000 | 24,978,000 | 35.683 | ||||
09/10/2025 | 0.013 | 53.350 | 124,000 | 24,978,000 | 35.683 | ||||
08/10/2025 | 0.013 | 53.850 | 570,000 | 24,978,000 | 35.683 | ||||
06/10/2025 | 0.013 | 53.850 | 356,000 | 24,978,000 | 35.683 | ||||
03/10/2025 | 0.018 | 55.000 | 728,000 | 24,978,000 | 35.683 | ||||
02/10/2025 | 0.023 | 55.800 | 13,362,000 | 24,978,000 | 35.683 | ||||
30/09/2025 | 0.022 | 54.000 | 1,100,000 | 24,978,000 | 35.683 | 900,000 | 0.024 | ||
29/09/2025 | 0.023 | 53.550 | 1,414,000 | 24,078,000 | 34.397 | ||||
26/09/2025 | 0.023 | 54.650 | 2,226,000 | 24,078,000 | 34.397 | ||||
25/09/2025 | 0.044 | 59.450 | 3,160,000 | 24,078,000 | 34.397 | 600,000 | 0.042 | ||
24/09/2025 | 0.025 | 56.900 | 200,000 | 23,478,000 | 33.540 | ||||
23/09/2025 | 0.023 | 55.450 | 10,000 | 23,478,000 | 33.540 | ||||
22/09/2025 | 0.023 | 56.100 | 126,000 | 23,478,000 | 33.540 | ||||
19/09/2025 | 0.025 | 56.700 | 100,000 | 23,478,000 | 33.540 | ||||
18/09/2025 | 0.028 | 56.850 | 2,620,000 | 23,478,000 | 33.540 | ||||
17/09/2025 | 0.031 | 57.850 | 2,652,000 | 23,478,000 | 33.540 | 220,000 | 0.031 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 17/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |