Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15430 BIXIAMI@EC2509G (CALL)
Nominal 
0.030 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.030 | 58.400 | 0 | ||||||
| 22/07/2025 | 0.030 | 57.950 | 0 | 2,772,000 | 3.960 | ||||
| 21/07/2025 | 0.030 | 57.750 | 1,600,000 | 2,772,000 | 3.960 | 800,000 | 0.026 | 800,000 | 0.026 |
| 18/07/2025 | 0.029 | 57.000 | 800,000 | 2,772,000 | 3.960 | 400,000 | 0.027 | 400,000 | 0.026 |
| 17/07/2025 | 0.028 | 56.150 | 2,390,000 | 2,772,000 | 3.960 | 1,240,000 | 0.027 | 1,150,000 | 0.027 |
| 16/07/2025 | 0.035 | 57.300 | 2,020,000 | 2,862,000 | 4.089 | 1,000,000 | 0.037 | 1,020,000 | 0.037 |
| 15/07/2025 | 0.035 | 57.650 | 1,460,000 | 2,842,000 | 4.060 | 700,000 | 0.036 | 760,000 | 0.037 |
| 14/07/2025 | 0.036 | 57.300 | 3,500,000 | 2,782,000 | 3.974 | 2,700,000 | 0.031 | 800,000 | 0.032 |
| 11/07/2025 | 0.040 | 57.350 | 1,600,000 | 4,682,000 | 6.689 | 800,000 | 0.043 | 700,000 | 0.043 |
| 10/07/2025 | 0.036 | 56.900 | 180,000 | 4,782,000 | 6.831 | 180,000 | 0.038 | ||
| 09/07/2025 | 0.039 | 57.400 | 590,000 | 4,602,000 | 6.574 | 280,000 | 0.040 | 210,000 | 0.044 |
| 08/07/2025 | 0.055 | 58.650 | 918,000 | 4,672,000 | 6.674 | 818,000 | 0.050 | ||
| 07/07/2025 | 0.044 | 57.300 | 2,804,000 | 5,490,000 | 7.843 | 1,000,000 | 0.043 | 1,604,000 | 0.042 |
| 04/07/2025 | 0.051 | 57.500 | 8,836,000 | 4,886,000 | 6.980 | 3,642,000 | 0.053 | 4,662,000 | 0.051 |
| 03/07/2025 | 0.059 | 58.100 | 27,758,000 | 3,866,000 | 5.523 | 12,128,000 | 0.060 | 14,468,000 | 0.061 |
| 02/07/2025 | 0.086 | 60.150 | 10,866,000 | 1,526,000 | 2.180 | 5,346,000 | 0.087 | 5,520,000 | 0.087 |
| 30/06/2025 | 0.089 | 59.950 | 16,750,000 | 1,352,000 | 1.931 | 8,474,000 | 0.077 | 7,714,000 | 0.075 |
| 27/06/2025 | 0.084 | 58.950 | 39,736,000 | 2,112,000 | 3.017 | 19,720,000 | 0.096 | 18,850,000 | 0.096 |
| 26/06/2025 | 0.071 | 56.900 | 28,656,000 | 2,982,000 | 4.260 | 14,282,000 | 0.069 | 14,274,000 | 0.069 |
| 25/06/2025 | 0.072 | 56.650 | 29,468,000 | 2,990,000 | 4.271 | 14,486,000 | 0.074 | 14,968,000 | 0.074 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 07:47 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |