Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.130 | 71.800 | 3,350,000 | ||||||
17/10/2025 | 0.076 | 69.100 | 1,450,000 | 14,175,000 | 20.250 | ||||
16/10/2025 | 0.172 | 73.900 | 7,150,000 | 14,175,000 | 20.250 | ||||
15/10/2025 | 0.208 | 76.000 | 5,025,000 | 14,175,000 | 20.250 | ||||
14/10/2025 | 0.161 | 73.350 | 1,625,000 | 14,175,000 | 20.250 | ||||
13/10/2025 | 0.290 | 80.150 | 2,500,000 | 14,175,000 | 20.250 | ||||
10/10/2025 | 0.245 | 77.550 | 850,000 | 14,175,000 | 20.250 | ||||
09/10/2025 | 0.360 | 83.500 | 10,300,000 | 14,175,000 | 20.250 | ||||
08/10/2025 | 0.485 | 89.500 | 2,825,000 | 14,175,000 | 20.250 | ||||
06/10/2025 | 0.520 | 91.050 | 5,000,000 | 14,175,000 | 20.250 | ||||
03/10/2025 | 0.510 | 90.900 | 1,700,000 | 14,175,000 | 20.250 | ||||
02/10/2025 | 0.500 | 89.650 | 4,225,000 | 14,175,000 | 20.250 | 625,000 | 0.428 | ||
30/09/2025 | 0.285 | 79.550 | 3,950,000 | 14,800,000 | 21.143 | ||||
29/09/2025 | 0.233 | 76.500 | 18,000,000 | 14,800,000 | 21.143 | ||||
26/09/2025 | 0.171 | 72.950 | 36,600,000 | 14,800,000 | 21.143 | ||||
25/09/2025 | 0.246 | 76.800 | 12,725,000 | 14,800,000 | 21.143 | 400,000 | 0.255 | ||
24/09/2025 | 0.247 | 76.750 | 17,550,000 | 15,200,000 | 21.714 | 100,000 | 0.201 | ||
23/09/2025 | 0.179 | 72.600 | 11,900,000 | 15,100,000 | 21.571 | 1,000,000 | 0.191 | 875,000 | 0.169 |
22/09/2025 | 0.196 | 73.350 | 12,150,000 | 15,225,000 | 21.750 | ||||
19/09/2025 | 0.143 | 69.750 | 11,150,000 | 15,225,000 | 21.750 | 725,000 | 0.175 | 725,000 | 0.156 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 20/10/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |