15428 GJ-SMIC@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15428 GJ-SMIC@EC2510B (CALL)

Nominal

0.046 +0.010 (+27.778%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.036	50.250	1,850,000	12,575,000	17.964	200,000	0.036
23/07/2025	0.030	48.750	675,000	12,775,000	18.250	350,000	0.030
22/07/2025	0.032	48.550	2,500,000	13,125,000	18.750
21/07/2025	0.027	47.250	375,000	13,125,000	18.750	100,000	0.028
18/07/2025	0.027	47.100	575,000	13,225,000	18.893
17/07/2025	0.025	46.300	1,450,000	13,225,000	18.893	300,000	0.025
16/07/2025	0.024	45.400	150,000	13,525,000	19.321
15/07/2025	0.023	45.600	500,000	13,525,000	19.321	50,000	0.022
14/07/2025	0.028	46.450	400,000	13,575,000	19.393
11/07/2025	0.028	45.950	2,200,000	13,575,000	19.393
10/07/2025	0.025	44.950	100,000	13,575,000	19.393
09/07/2025	0.025	44.650	925,000	13,575,000	19.393
08/07/2025	0.030	45.650	350,000	13,575,000	19.393
07/07/2025	0.025	44.300	700,000	13,575,000	19.393
04/07/2025	0.025	43.950	850,000	13,575,000	19.393
03/07/2025	0.023	43.300	200,000	13,575,000	19.393
02/07/2025	0.024	43.550	750,000	13,575,000	19.393
30/06/2025	0.030	44.700	2,425,000	13,575,000	19.393
27/06/2025	0.031	44.850	1,625,000	13,575,000	19.393
26/06/2025	0.030	44.500	550,000	13,575,000	19.393

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.