Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15428 GJ-SMIC@EC2510B (CALL)
Nominal 
0.032 +0.005 (+18.519%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.027 | 40.550 | 1,100,000 | 14,700,000 | 21.000 | 300,000 | 0.026 | ||
| 03/06/2025 | 0.030 | 40.500 | 150,000 | 15,000,000 | 21.429 | 150,000 | 0.030 | ||
| 02/06/2025 | 0.029 | 40.100 | 0 | 14,850,000 | 21.214 | ||||
| 30/05/2025 | 0.031 | 40.550 | 0 | 14,850,000 | 21.214 | ||||
| 29/05/2025 | 0.033 | 41.400 | 500,000 | 14,850,000 | 21.214 | 400,000 | 0.031 | ||
| 28/05/2025 | 0.033 | 40.800 | 0 | 15,250,000 | 21.786 | ||||
| 27/05/2025 | 0.036 | 41.850 | 0 | 15,250,000 | 21.786 | ||||
| 26/05/2025 | 0.037 | 42.150 | 50,000 | 15,250,000 | 21.786 | 50,000 | 0.037 | ||
| 23/05/2025 | 0.035 | 41.850 | 450,000 | 15,300,000 | 21.857 | 400,000 | 0.036 | ||
| 22/05/2025 | 0.036 | 41.800 | 825,000 | 15,700,000 | 22.429 | 325,000 | 0.036 | ||
| 21/05/2025 | 0.043 | 42.650 | 200,000 | 16,025,000 | 22.893 | ||||
| 20/05/2025 | 0.046 | 43.000 | 100,000 | 16,025,000 | 22.893 | ||||
| 19/05/2025 | 0.046 | 42.450 | 600,000 | 16,025,000 | 22.893 | 350,000 | 0.040 | 150,000 | 0.046 |
| 16/05/2025 | 0.040 | 41.700 | 425,000 | 16,225,000 | 23.179 | 75,000 | 0.040 | 25,000 | 0.044 |
| 15/05/2025 | 0.040 | 41.250 | 500,000 | 16,275,000 | 23.250 | 100,000 | 0.040 | ||
| 14/05/2025 | 0.045 | 42.700 | 1,000,000 | 16,175,000 | 23.107 | 350,000 | 0.046 | 150,000 | 0.046 |
| 13/05/2025 | 0.046 | 42.650 | 200,000 | 16,375,000 | 23.393 | 50,000 | 0.047 | ||
| 12/05/2025 | 0.055 | 44.450 | 1,050,000 | 16,325,000 | 23.321 | 400,000 | 0.049 | 325,000 | 0.048 |
| 09/05/2025 | 0.050 | 43.000 | 4,800,000 | 16,400,000 | 23.429 | 350,000 | 0.049 | 4,075,000 | 0.049 |
| 08/05/2025 | 0.062 | 45.150 | 84,100,000 | 12,675,000 | 18.107 | 41,150,000 | 0.065 | 42,650,000 | 0.065 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |