Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.032 | 48.550 | 2,500,000 | 13,125,000 | 18.750 | ||||
21/07/2025 | 0.027 | 47.250 | 375,000 | 13,125,000 | 18.750 | 100,000 | 0.028 | ||
18/07/2025 | 0.027 | 47.100 | 575,000 | 13,225,000 | 18.893 | ||||
17/07/2025 | 0.025 | 46.300 | 1,450,000 | 13,225,000 | 18.893 | 300,000 | 0.025 | ||
16/07/2025 | 0.024 | 45.400 | 150,000 | 13,525,000 | 19.321 | ||||
15/07/2025 | 0.023 | 45.600 | 500,000 | 13,525,000 | 19.321 | 50,000 | 0.022 | ||
14/07/2025 | 0.028 | 46.450 | 400,000 | 13,575,000 | 19.393 | ||||
11/07/2025 | 0.028 | 45.950 | 2,200,000 | 13,575,000 | 19.393 | ||||
10/07/2025 | 0.025 | 44.950 | 100,000 | 13,575,000 | 19.393 | ||||
09/07/2025 | 0.025 | 44.650 | 925,000 | 13,575,000 | 19.393 | ||||
08/07/2025 | 0.030 | 45.650 | 350,000 | 13,575,000 | 19.393 | ||||
07/07/2025 | 0.025 | 44.300 | 700,000 | 13,575,000 | 19.393 | ||||
04/07/2025 | 0.025 | 43.950 | 850,000 | 13,575,000 | 19.393 | ||||
03/07/2025 | 0.023 | 43.300 | 200,000 | 13,575,000 | 19.393 | ||||
02/07/2025 | 0.024 | 43.550 | 750,000 | 13,575,000 | 19.393 | ||||
30/06/2025 | 0.030 | 44.700 | 2,425,000 | 13,575,000 | 19.393 | ||||
27/06/2025 | 0.031 | 44.850 | 1,625,000 | 13,575,000 | 19.393 | ||||
26/06/2025 | 0.030 | 44.500 | 550,000 | 13,575,000 | 19.393 | ||||
25/06/2025 | 0.030 | 44.050 | 1,100,000 | 13,575,000 | 19.393 | ||||
24/06/2025 | 0.022 | 41.700 | 725,000 | 13,575,000 | 19.393 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |