15422 UB-COVS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15422 UB-COVS@EC2509A (CALL)

Nominal

0.030 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.030	13.220	0	500,000	0.710
04/06/2025	0.030	13.000	0	500,000	0.710
03/06/2025	0.033	13.040	0	500,000	0.710
02/06/2025	0.033	12.920	290,000	500,000	0.710	290,000	0.033
30/05/2025	0.038	13.200	0	790,000	1.130
29/05/2025	0.036	13.180	0	790,000	1.130
28/05/2025	0.035	13.060	0	790,000	1.130
27/05/2025	0.034	12.980	15,000	790,000	1.130			15,000	0.034
26/05/2025	0.036	13.020	250,000	775,000	1.110	250,000	0.038
23/05/2025	0.040	13.060	60,000	1,025,000	1.460	60,000	0.040
22/05/2025	0.041	13.160	540,000	1,085,000	1.550			540,000	0.042
21/05/2025	0.048	13.300	0	545,000	0.780
20/05/2025	0.048	13.360	550,000	545,000	0.780	250,000	0.048	300,000	0.046
19/05/2025	0.050	13.240	0	495,000	0.710
16/05/2025	0.054	13.440	120,000	495,000	0.710	100,000	0.052	20,000	0.053
15/05/2025	0.057	13.480	15,000	575,000	0.820	15,000	0.059
14/05/2025	0.063	13.700	110,000	590,000	0.840	10,000	0.062	100,000	0.062
13/05/2025	0.064	13.620	500,000	500,000	0.710			500,000	0.064
12/05/2025	0.065	13.620	0	0	0.000
09/05/2025	0.056	13.180	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.