15422 UB-COVS@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15422 UB-COVS@EC2509A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.015	13.980	0	430,000	0.610
21/07/2025	0.015	13.820	0	430,000	0.610
18/07/2025	0.016	13.400	0	430,000	0.610
17/07/2025	0.016	13.260	0	430,000	0.610
16/07/2025	0.016	13.400	0	430,000	0.610
15/07/2025	0.016	13.620	0	430,000	0.610
14/07/2025	0.017	13.660	0	430,000	0.610
11/07/2025	0.019	13.760	0	430,000	0.610
10/07/2025	0.022	13.980	1,885,000	430,000	0.610	1,875,000	0.015	10,000	0.022
09/07/2025	0.016	13.360	1,915,000	2,295,000	3.280			1,915,000	0.016
08/07/2025	0.017	13.400	0	380,000	0.540
07/07/2025	0.019	13.440	0	380,000	0.540
04/07/2025	0.019	13.380	25,000	380,000	0.540			25,000	0.020
03/07/2025	0.025	13.700	0	355,000	0.510
02/07/2025	0.026	13.800	0	355,000	0.510
30/06/2025	0.026	13.620	0	355,000	0.510
27/06/2025	0.029	13.680	0	355,000	0.510
26/06/2025	0.032	13.920	0	355,000	0.510
25/06/2025	0.032	13.740	10,000	355,000	0.510			10,000	0.032
24/06/2025	0.022	13.260	0	345,000	0.490

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.