Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15416 MS-BYD @EC2602A (CALL)
Nominal 
0.034 +0.002 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.032 | 108.400 | 46,000,000 | 113,900,000 | 47.657 | 13,725,000 | 0.029 | 22,325,000 | 0.029 |
| 29/08/2025 | 0.039 | 114.400 | 21,925,000 | 105,300,000 | 44.059 | 8,475,000 | 0.045 | 6,925,000 | 0.040 |
| 28/08/2025 | 0.037 | 112.000 | 9,250,000 | 106,850,000 | 44.707 | 25,000 | 0.036 | 8,900,000 | 0.036 |
| 27/08/2025 | 0.042 | 115.100 | 29,675,000 | 97,975,000 | 40.994 | 16,475,000 | 0.049 | 2,975,000 | 0.045 |
| 26/08/2025 | 0.046 | 117.600 | 23,650,000 | 111,475,000 | 46.642 | 6,825,000 | 0.047 | 3,575,000 | 0.050 |
| 25/08/2025 | 0.042 | 115.800 | 13,775,000 | 114,725,000 | 48.002 | 3,575,000 | 0.042 | 2,625,000 | 0.042 |
| 22/08/2025 | 0.038 | 114.300 | 33,600,000 | 115,675,000 | 48.400 | 7,550,000 | 0.037 | 19,150,000 | 0.038 |
| 21/08/2025 | 0.035 | 111.400 | 14,950,000 | 104,075,000 | 43.546 | 4,050,000 | 0.037 | 10,600,000 | 0.037 |
| 20/08/2025 | 0.039 | 113.400 | 35,250,000 | 97,525,000 | 40.805 | 14,475,000 | 0.039 | 15,275,000 | 0.038 |
| 19/08/2025 | 0.041 | 114.000 | 18,275,000 | 96,725,000 | 40.471 | 12,725,000 | 0.040 | 700,000 | 0.041 |
| 18/08/2025 | 0.041 | 113.700 | 33,475,000 | 108,750,000 | 45.502 | 4,450,000 | 0.042 | 22,425,000 | 0.041 |
| 15/08/2025 | 0.039 | 112.800 | 28,050,000 | 90,775,000 | 37.981 | 10,500,000 | 0.038 | 16,650,000 | 0.038 |
| 14/08/2025 | 0.043 | 113.800 | 24,825,000 | 84,625,000 | 35.408 | 10,375,000 | 0.042 | 11,500,000 | 0.042 |
| 13/08/2025 | 0.045 | 115.000 | 15,300,000 | 83,500,000 | 34.937 | 7,450,000 | 0.042 | 2,025,000 | 0.044 |
| 12/08/2025 | 0.037 | 111.300 | 11,300,000 | 88,925,000 | 37.207 | 6,250,000 | 0.037 | 4,050,000 | 0.037 |
| 11/08/2025 | 0.037 | 111.500 | 18,200,000 | 91,125,000 | 38.128 | 4,025,000 | 0.038 | 13,775,000 | 0.036 |
| 08/08/2025 | 0.038 | 111.200 | 15,800,000 | 81,375,000 | 34.048 | 4,675,000 | 0.039 | 9,825,000 | 0.040 |
| 07/08/2025 | 0.042 | 112.800 | 23,000,000 | 76,225,000 | 31.893 | 12,800,000 | 0.042 | 9,000,000 | 0.042 |
| 06/08/2025 | 0.038 | 111.600 | 53,525,000 | 80,025,000 | 33.483 | 16,625,000 | 0.037 | 33,225,000 | 0.037 |
| 05/08/2025 | 0.040 | 112.100 | 35,775,000 | 63,425,000 | 26.538 | 9,000,000 | 0.040 | 26,275,000 | 0.041 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |