Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15416 MS-BYD @EC2602A (CALL)
Nominal 
0.015 -0.005 (-25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.020 | 107.600 | 5,775,000 | 172,205,000 | 72.052 | 450,000 | 0.019 | ||
| 15/10/2025 | 0.020 | 108.600 | 10,830,000 | 172,655,000 | 72.241 | 5,215,000 | 0.019 | ||
| 14/10/2025 | 0.018 | 105.400 | 22,255,000 | 167,440,000 | 70.059 | 12,935,000 | 0.021 | ||
| 13/10/2025 | 0.020 | 106.300 | 8,645,000 | 154,505,000 | 64.646 | 7,910,000 | 0.021 | ||
| 10/10/2025 | 0.024 | 108.200 | 19,785,000 | 146,595,000 | 61.337 | 11,700,000 | 0.025 | 4,615,000 | 0.025 |
| 09/10/2025 | 0.027 | 110.200 | 4,400,000 | 153,680,000 | 64.301 | 2,200,000 | 0.026 | ||
| 08/10/2025 | 0.026 | 109.700 | 19,745,000 | 155,880,000 | 65.222 | 1,600,000 | 0.026 | 15,405,000 | 0.027 |
| 06/10/2025 | 0.026 | 108.100 | 18,700,000 | 142,075,000 | 59.446 | 3,795,000 | 0.026 | 12,485,000 | 0.027 |
| 03/10/2025 | 0.030 | 109.400 | 14,145,000 | 133,385,000 | 55.810 | 5,540,000 | 0.029 | 7,200,000 | 0.029 |
| 02/10/2025 | 0.036 | 113.900 | 12,090,000 | 131,725,000 | 55.115 | 6,115,000 | 0.034 | ||
| 30/09/2025 | 0.029 | 110.200 | 10,000,000 | 137,840,000 | 57.674 | 2,120,000 | 0.028 | 3,340,000 | 0.028 |
| 29/09/2025 | 0.027 | 108.600 | 14,540,000 | 136,620,000 | 57.163 | 7,955,000 | 0.026 | 3,620,000 | 0.026 |
| 26/09/2025 | 0.024 | 106.500 | 18,370,000 | 140,955,000 | 58.977 | 7,105,000 | 0.028 | 400,000 | 0.026 |
| 25/09/2025 | 0.027 | 108.200 | 18,240,000 | 147,660,000 | 61.782 | 1,455,000 | 0.026 | 9,570,000 | 0.026 |
| 24/09/2025 | 0.025 | 105.700 | 21,940,000 | 139,545,000 | 58.387 | 5,635,000 | 0.022 | 15,080,000 | 0.022 |
| 23/09/2025 | 0.025 | 106.300 | 10,440,000 | 130,100,000 | 54.435 | 195,000 | 0.025 | 10,245,000 | 0.024 |
| 22/09/2025 | 0.029 | 109.700 | 7,730,000 | 120,050,000 | 50.230 | 2,240,000 | 0.031 | 2,815,000 | 0.031 |
| 19/09/2025 | 0.034 | 113.500 | 20,015,000 | 119,475,000 | 49.990 | 14,570,000 | 0.035 | 1,345,000 | 0.037 |
| 18/09/2025 | 0.034 | 112.800 | 15,925,000 | 132,700,000 | 55.523 | 2,450,000 | 0.038 | 50,000 | 0.036 |
| 17/09/2025 | 0.036 | 112.800 | 23,750,000 | 135,100,000 | 56.527 | 6,550,000 | 0.035 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |