Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15415 HUSPDRG@EP2601A (PUT)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.031 | 2,428.000 | 0 | 7,162,500 | 10.611 | ||||
| 03/06/2025 | 0.031 | 2,427.000 | 300,000 | 7,162,500 | 10.611 | 300,000 | 0.031 | ||
| 02/06/2025 | 0.034 | 2,425.000 | 20,000 | 7,462,500 | 11.056 | 20,000 | 0.037 | ||
| 30/05/2025 | 0.041 | 2,383.000 | 0 | 7,482,500 | 11.085 | ||||
| 29/05/2025 | 0.043 | 2,375.000 | 2,100,000 | 7,482,500 | 11.085 | 900,000 | 0.048 | 1,200,000 | 0.047 |
| 28/05/2025 | 0.038 | 2,399.000 | 50,000 | 7,182,500 | 10.641 | 50,000 | 0.042 | ||
| 27/05/2025 | 0.041 | 2,376.000 | 0 | 7,232,500 | 10.715 | ||||
| 26/05/2025 | 0.037 | 2,408.000 | 40,000 | 7,232,500 | 10.715 | 40,000 | 0.037 | ||
| 23/05/2025 | 0.040 | 2,404.000 | 1,150,000 | 7,192,500 | 10.656 | 800,000 | 0.044 | 350,000 | 0.044 |
| 22/05/2025 | 0.039 | 2,404.000 | 450,000 | 7,642,500 | 11.322 | 50,000 | 0.039 | 397,500 | 0.039 |
| 21/05/2025 | 0.041 | 2,391.000 | 2,502,500 | 7,295,000 | 10.807 | 2,500 | 0.042 | 2,500,000 | 0.041 |
| 20/05/2025 | 0.048 | 2,326.000 | 55,000 | 4,797,500 | 7.107 | 55,000 | 0.048 | ||
| 19/05/2025 | 0.048 | 2,330.000 | 1,007,500 | 4,742,500 | 7.026 | 1,000,000 | 0.048 | 7,500 | 0.049 |
| 16/05/2025 | 0.050 | 2,306.000 | 200,000 | 5,735,000 | 8.496 | 200,000 | 0.048 | ||
| 15/05/2025 | 0.059 | 2,253.000 | 3,870,000 | 5,935,000 | 8.793 | 1,700,000 | 0.052 | 2,170,000 | 0.055 |
| 14/05/2025 | 0.041 | 2,323.000 | 427,500 | 5,465,000 | 8.096 | 427,500 | 0.042 | ||
| 13/05/2025 | 0.038 | 2,340.000 | 905,000 | 5,037,500 | 7.463 | 905,000 | 0.042 | ||
| 12/05/2025 | 0.043 | 2,313.000 | 285,000 | 5,942,500 | 8.804 | 285,000 | 0.035 | ||
| 09/05/2025 | 0.034 | 2,388.000 | 1,110,000 | 6,227,500 | 9.226 | 1,110,000 | 0.036 | ||
| 08/05/2025 | 0.033 | 2,396.000 | 15,000 | 5,117,500 | 7.581 | 15,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |