Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15406 SGTENCT@EC2509D (CALL)
Nominal 
0.023 -0.001 (-4.167%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/07/2025 | 0.024 | 516.500 | 100,000 | 4,420,000 | 2.947 | 100,000 | 0.029 | ||
| 15/07/2025 | 0.024 | 517.500 | 150,000 | 4,320,000 | 2.880 | 150,000 | 0.019 | ||
| 14/07/2025 | 0.017 | 500.000 | 50,000 | 4,470,000 | 2.980 | 50,000 | 0.017 | ||
| 11/07/2025 | 0.017 | 496.600 | 150,000 | 4,520,000 | 3.013 | 150,000 | 0.018 | ||
| 10/07/2025 | 0.017 | 496.600 | 0 | 4,370,000 | 2.913 | ||||
| 09/07/2025 | 0.018 | 497.600 | 320,000 | 4,370,000 | 2.913 | 320,000 | 0.017 | ||
| 08/07/2025 | 0.021 | 504.500 | 0 | 4,690,000 | 3.127 | ||||
| 07/07/2025 | 0.020 | 502.000 | 0 | 4,690,000 | 3.127 | ||||
| 04/07/2025 | 0.020 | 496.800 | 440,000 | 4,690,000 | 3.127 | 440,000 | 0.019 | ||
| 03/07/2025 | 0.021 | 501.000 | 30,000 | 5,130,000 | 3.420 | 30,000 | 0.021 | ||
| 02/07/2025 | 0.024 | 501.500 | 100,000 | 5,160,000 | 3.440 | 100,000 | 0.025 | ||
| 30/06/2025 | 0.027 | 503.000 | 20,000 | 5,060,000 | 3.373 | 20,000 | 0.027 | ||
| 27/06/2025 | 0.034 | 513.000 | 522,130,000 | 5,040,000 | 3.360 | 261,000,000 | 0.034 | 261,130,000 | 0.034 |
| 26/06/2025 | 0.034 | 513.000 | 50,000 | 4,910,000 | 3.273 | 50,000 | 0.034 | ||
| 25/06/2025 | 0.037 | 512.500 | 181,080,000 | 4,960,000 | 3.307 | 90,630,000 | 0.036 | 90,450,000 | 0.036 |
| 24/06/2025 | 0.036 | 509.500 | 660,960,000 | 5,140,000 | 3.427 | 330,460,000 | 0.034 | 330,500,000 | 0.034 |
| 23/06/2025 | 0.032 | 504.000 | 220,000 | 5,100,000 | 3.400 | 120,000 | 0.031 | 100,000 | 0.031 |
| 20/06/2025 | 0.036 | 505.500 | 542,710,000 | 5,120,000 | 3.413 | 271,680,000 | 0.031 | 271,030,000 | 0.031 |
| 19/06/2025 | 0.033 | 498.000 | 614,460,000 | 5,770,000 | 3.847 | 307,020,000 | 0.036 | 307,440,000 | 0.036 |
| 18/06/2025 | 0.040 | 508.000 | 333,260,000 | 5,350,000 | 3.567 | 166,940,000 | 0.039 | 166,300,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |