15402 JP-ZAOL@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15402 JP-ZAOL@EC2509A (CALL)

Nominal

0.076 -0.035 (-31.532%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.111	18.770	0	103,000	0.147
04/09/2025	0.111	18.620	0	103,000	0.147
03/09/2025	0.145	19.130	0	103,000	0.147
02/09/2025	0.194	19.870	0	103,000	0.147
01/09/2025	0.216	20.200	0	103,000	0.147
29/08/2025	0.193	19.720	0	103,000	0.147
28/08/2025	0.160	19.080	10,000	103,000	0.147	10,000	0.160
27/08/2025	0.210	19.740	90,000	113,000	0.161	90,000	0.210
26/08/2025	0.225	19.850	0	203,000	0.290
25/08/2025	0.240	20.120	38,000	203,000	0.290	38,000	0.241
22/08/2025	0.248	20.360	0	241,000	0.344
21/08/2025	0.241	20.080	0	241,000	0.344
20/08/2025	0.181	18.770	0	241,000	0.344
19/08/2025	0.204	19.060	0	241,000	0.344
18/08/2025	0.236	19.650	34,000	241,000	0.344	34,000	0.236
15/08/2025	0.202	19.050	0	275,000	0.393
14/08/2025	0.182	18.450	44,000	275,000	0.393			44,000	0.189
13/08/2025	0.154	17.980	0	231,000	0.330
12/08/2025	0.150	17.880	0	231,000	0.330
11/08/2025	0.136	17.310	0	231,000	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 12:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.