15399 JPMTUAN@EC2508B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15399 JPMTUAN@EC2508B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.010	125.500	0
16/07/2025	0.010	124.100	0	36,930,000	18.465
15/07/2025	0.010	126.200	0	36,930,000	18.465
14/07/2025	0.010	120.900	0	36,930,000	18.465
11/07/2025	0.010	120.000	0	36,930,000	18.465
10/07/2025	0.010	118.600	0	36,930,000	18.465
09/07/2025	0.010	119.200	0	36,930,000	18.465
08/07/2025	0.010	122.200	0	36,930,000	18.465
07/07/2025	0.010	119.000	0	36,930,000	18.465
04/07/2025	0.010	120.800	0	36,930,000	18.465
03/07/2025	0.010	122.800	0	36,930,000	18.465
02/07/2025	0.010	126.000	0	36,930,000	18.465
30/06/2025	0.010	125.300	0	36,930,000	18.465
27/06/2025	0.011	129.400	0	36,930,000	18.465
26/06/2025	0.011	130.000	770,000	36,930,000	18.465	700,000	0.010
25/06/2025	0.012	131.800	3,830,000	37,630,000	18.815	2,700,000	0.011	1,000,000	0.012
24/06/2025	0.011	130.000	890,000	39,330,000	19.665	690,000	0.013	130,000	0.012
23/06/2025	0.013	131.400	27,230,000	39,890,000	19.945	13,260,000	0.012	13,760,000	0.012
20/06/2025	0.011	128.600	10,000	39,390,000	19.695			10,000	0.011
19/06/2025	0.011	128.300	220,000	39,380,000	19.690	40,000	0.010	180,000	0.012

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.