Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15399 JPMTUAN@EC2508B (CALL)
Nominal 
0.027 -0.007 (-20.588%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.034 | 138.000 | 1,760,000 | 41,850,000 | 20.925 | 920,000 | 0.034 | 840,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 11,840,000 | 41,930,000 | 20.965 | 9,130,000 | 0.036 | 1,790,000 | 0.037 |
| 28/05/2025 | 0.023 | 131.400 | 1,020,000 | 49,270,000 | 24.635 | 700,000 | 0.024 | 310,000 | 0.024 |
| 27/05/2025 | 0.026 | 132.100 | 5,220,000 | 49,660,000 | 24.830 | 1,570,000 | 0.025 | 3,430,000 | 0.021 |
| 26/05/2025 | 0.025 | 129.400 | 8,520,000 | 47,800,000 | 23.900 | 3,390,000 | 0.025 | 4,500,000 | 0.025 |
| 23/05/2025 | 0.034 | 136.900 | 14,420,000 | 46,690,000 | 23.345 | 6,740,000 | 0.041 | 6,470,000 | 0.039 |
| 22/05/2025 | 0.038 | 136.000 | 20,020,000 | 46,960,000 | 23.480 | 9,670,000 | 0.040 | 9,640,000 | 0.038 |
| 21/05/2025 | 0.042 | 137.300 | 13,550,000 | 46,990,000 | 23.495 | 6,740,000 | 0.043 | 4,480,000 | 0.043 |
| 20/05/2025 | 0.043 | 136.400 | 15,670,000 | 49,250,000 | 24.625 | 9,660,000 | 0.041 | 3,450,000 | 0.041 |
| 19/05/2025 | 0.039 | 134.400 | 27,120,000 | 55,460,000 | 27.730 | 14,940,000 | 0.040 | 6,870,000 | 0.035 |
| 16/05/2025 | 0.034 | 131.400 | 565,610,000 | 63,530,000 | 31.765 | 281,550,000 | 0.035 | 280,750,000 | 0.035 |
| 15/05/2025 | 0.040 | 135.400 | 2,228,800,000 | 64,330,000 | 32.165 | 1,094,730,000 | 0.044 | 1,117,190,000 | 0.044 |
| 14/05/2025 | 0.051 | 139.400 | 1,388,210,000 | 41,870,000 | 20.935 | 691,010,000 | 0.052 | 685,190,000 | 0.052 |
| 13/05/2025 | 0.048 | 137.400 | 1,482,890,000 | 47,690,000 | 23.845 | 727,730,000 | 0.054 | 743,980,000 | 0.054 |
| 12/05/2025 | 0.066 | 144.500 | 1,699,920,000 | 31,440,000 | 15.720 | 831,850,000 | 0.060 | 840,640,000 | 0.060 |
| 09/05/2025 | 0.058 | 141.000 | 1,992,960,000 | 22,650,000 | 11.325 | 967,620,000 | 0.059 | 975,170,000 | 0.059 |
| 08/05/2025 | 0.061 | 141.400 | 1,132,480,000 | 15,100,000 | 7.550 | 559,780,000 | 0.063 | 561,180,000 | 0.063 |
| 07/05/2025 | 0.058 | 139.000 | 1,184,340,000 | 13,700,000 | 6.850 | 587,120,000 | 0.070 | 597,110,000 | 0.069 |
| 06/05/2025 | 0.061 | 138.500 | 1,310,000 | 3,710,000 | 1.855 | 960,000 | 0.058 | 350,000 | 0.058 |
| 02/05/2025 | 0.046 | 132.500 | 1,760,000 | 4,320,000 | 2.160 | 1,560,000 | 0.046 | 200,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |