15398 JPTENCT@EC2509F (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15398 JPTENCT@EC2509F (CALL)

Nominal

0.060 -0.011 (-15.493%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/05/2025	0.071	510.500	0	40,000	0.020
28/05/2025	0.068	506.000	90,000	40,000	0.020	90,000	0.069
27/05/2025	0.074	512.000	20,000	130,000	0.065	10,000	0.073	10,000	0.074
26/05/2025	0.075	510.000	0	130,000	0.065
23/05/2025	0.082	518.000	0	130,000	0.065
22/05/2025	0.084	516.500	630,100,000	130,000	0.065	310,030,000	0.081	310,070,000	0.081
21/05/2025	0.092	520.500	90,000	90,000	0.045			90,000	0.092
20/05/2025	0.088	517.000	0	0	0.000
19/05/2025	0.088	514.000	0	0	0.000
16/05/2025	0.085	508.000	20,000	0	0.000	10,000	0.085	10,000	0.085
15/05/2025	0.095	515.500	0	0	0.000
14/05/2025	0.106	516.500	40,000	0	0.000	20,000	0.100	20,000	0.102
13/05/2025	0.095	501.500	0	0	0.000
12/05/2025	0.113	513.000	0	0	0.000
09/05/2025	0.092	490.100	0	0	0.000
08/05/2025	0.096	493.500	0	0	0.000
07/05/2025	0.091	485.300	0	0	0.000
06/05/2025	0.104	490.900	0	0	0.000
02/05/2025	0.112	483.300	0	0	0.000
30/04/2025	0.092	472.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/05/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.