15395 JP-HSI @EP2509D (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15395 JP-HSI @EP2509D (PUT)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.017	25,130.030	0	110,000	0.037
21/07/2025	0.018	24,994.140	0	110,000	0.037
18/07/2025	0.019	24,825.660	0	110,000	0.037
17/07/2025	0.021	24,498.950	0	110,000	0.037
16/07/2025	0.021	24,517.760	20,000	110,000	0.037	10,000	0.021	10,000	0.022
15/07/2025	0.024	24,590.120	0	110,000	0.037
14/07/2025	0.026	24,203.320	0	110,000	0.037
11/07/2025	0.027	24,139.570	500,000	110,000	0.037	500,000	0.025
10/07/2025	0.030	24,028.370	30,000	610,000	0.203	30,000	0.030
09/07/2025	0.031	23,892.320	740,000	640,000	0.213	370,000	0.031	370,000	0.031
08/07/2025	0.029	24,148.070	0	640,000	0.213
07/07/2025	0.036	23,887.830	0	640,000	0.213
04/07/2025	0.036	23,916.060	0	640,000	0.213
03/07/2025	0.034	24,069.940	0	640,000	0.213
02/07/2025	0.034	24,221.410	0	640,000	0.213
30/06/2025	0.036	24,072.280	100,000	640,000	0.213	100,000	0.035
27/06/2025	0.035	24,284.150	60,000	740,000	0.247	60,000	0.035
26/06/2025	0.035	24,325.400	30,000	800,000	0.267			30,000	0.035
25/06/2025	0.035	24,474.670	400,000	770,000	0.257	400,000	0.036
24/06/2025	0.039	24,177.070	2,529,030,000	1,170,000	0.390	1,247,570,000	0.041	1,248,460,000	0.041

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 14:29
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.