15389 HSCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15389 HSCLIFE@EC2510A (CALL)

Nominal

0.051 +0.008 (+18.605%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.043	16.380	950,000	0	0.000	475,000	0.040	475,000	0.041
03/06/2025	0.037	16.080	210,000	0	0.000	105,000	0.035	105,000	0.036
02/06/2025	0.034	15.860	280,000	0	0.000	140,000	0.028	140,000	0.029
30/05/2025	0.038	15.980	0	0	0.000
29/05/2025	0.043	16.160	0	0	0.000
28/05/2025	0.043	16.040	0	0	0.000
27/05/2025	0.045	16.100	0	0	0.000
26/05/2025	0.039	15.700	0	0	0.000
23/05/2025	0.039	15.760	0	0	0.000
22/05/2025	0.039	15.520	0	0	0.000
21/05/2025	0.043	15.700	2,400,000	0	0.000	1,200,000	0.047	1,200,000	0.047
20/05/2025	0.045	15.720	0	0	0.000
19/05/2025	0.043	15.580	0	0	0.000
16/05/2025	0.047	15.700	0	0	0.000
15/05/2025	0.053	15.960	0	0	0.000
14/05/2025	0.065	16.260	0	0	0.000
13/05/2025	0.044	15.260	0	0	0.000
12/05/2025	0.052	15.640	0	0	0.000
09/05/2025	0.039	14.900	0	0	0.000
08/05/2025	0.041	15.060	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.