Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15389 HSCLIFE@EC2510A (CALL)
Nominal 
0.270 +0.054 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.216 | 21.650 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.229 | 2,500,000 | 0.221 |
| 22/07/2025 | 0.171 | 20.950 | 2,410,000 | 0 | 0.000 | 1,210,000 | 0.168 | 1,200,000 | 0.166 |
| 21/07/2025 | 0.126 | 20.100 | 730,000 | 10,000 | 0.010 | 360,000 | 0.124 | 370,000 | 0.123 |
| 18/07/2025 | 0.106 | 19.660 | 4,800,000 | 0 | 0.000 | 2,400,000 | 0.096 | 2,400,000 | 0.094 |
| 17/07/2025 | 0.074 | 18.700 | 0 | 0 | 0.000 | ||||
| 16/07/2025 | 0.074 | 18.680 | 0 | 0 | 0.000 | ||||
| 15/07/2025 | 0.078 | 18.780 | 2,150,000 | 0 | 0.000 | 1,100,000 | 0.071 | 1,050,000 | 0.070 |
| 14/07/2025 | 0.092 | 19.040 | 11,660,000 | 50,000 | 0.070 | 5,680,000 | 0.090 | 5,730,000 | 0.090 |
| 11/07/2025 | 0.085 | 18.860 | 15,525,000 | 0 | 0.000 | 7,765,000 | 0.093 | 7,510,000 | 0.093 |
| 10/07/2025 | 0.071 | 18.580 | 4,500,000 | 255,000 | 0.360 | 2,250,000 | 0.070 | 2,250,000 | 0.066 |
| 09/07/2025 | 0.059 | 18.060 | 4,585,000 | 255,000 | 0.360 | 2,260,000 | 0.063 | 2,325,000 | 0.064 |
| 08/07/2025 | 0.071 | 18.360 | 6,800,000 | 190,000 | 0.270 | 3,400,000 | 0.065 | 3,400,000 | 0.067 |
| 07/07/2025 | 0.070 | 18.260 | 4,300,000 | 190,000 | 0.270 | 2,150,000 | 0.069 | 2,150,000 | 0.070 |
| 04/07/2025 | 0.081 | 18.460 | 5,980,000 | 190,000 | 0.270 | 2,990,000 | 0.077 | 2,910,000 | 0.075 |
| 03/07/2025 | 0.081 | 18.500 | 1,800,000 | 270,000 | 0.390 | 900,000 | 0.072 | 900,000 | 0.075 |
| 02/07/2025 | 0.081 | 18.460 | 6,050,000 | 270,000 | 0.390 | 3,000,000 | 0.082 | 3,050,000 | 0.082 |
| 30/06/2025 | 0.083 | 18.347 | 12,730,000 | 220,000 | 0.310 | 6,300,000 | 0.089 | 6,430,000 | 0.089 |
| 27/06/2025 | 0.089 | 18.467 | 7,370,000 | 90,000 | 0.130 | 3,690,000 | 0.104 | 3,680,000 | 0.106 |
| 26/06/2025 | 0.117 | 19.047 | 3,300,000 | 100,000 | 0.140 | 1,650,000 | 0.121 | 1,650,000 | 0.123 |
| 25/06/2025 | 0.145 | 19.407 | 3,450,000 | 100,000 | 0.140 | 1,755,000 | 0.127 | 1,640,000 | 0.126 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |