15388 CTCLIFE@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15388 CTCLIFE@EC2510A (CALL)

Nominal

0.043 +0.004 (+10.256%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.039	16.380	670,000	7,060,000	10.090	335,000	0.037	335,000	0.037
03/06/2025	0.034	16.080	0	7,060,000	10.090
02/06/2025	0.033	15.860	0	7,060,000	10.090
30/05/2025	0.035	15.980	0	7,060,000	10.090
29/05/2025	0.038	16.160	0	7,060,000	10.090
28/05/2025	0.038	16.040	0	7,060,000	10.090
27/05/2025	0.039	16.100	0	7,060,000	10.090
26/05/2025	0.035	15.700	0	7,060,000	10.090
23/05/2025	0.037	15.760	0	7,060,000	10.090
22/05/2025	0.037	15.520	60,000	7,060,000	10.090			60,000	0.037
21/05/2025	0.041	15.700	0	7,000,000	10.000
20/05/2025	0.041	15.720	0	7,000,000	10.000
19/05/2025	0.041	15.580	0	7,000,000	10.000
16/05/2025	0.048	15.700	0	7,000,000	10.000
15/05/2025	0.053	15.960	0	7,000,000	10.000
14/05/2025	0.060	16.260	0	7,000,000	10.000
13/05/2025	0.038	15.260	0	7,000,000	10.000
12/05/2025	0.038	15.640	0	7,000,000	10.000
09/05/2025	0.038	14.900	0	7,000,000	10.000
08/05/2025	0.038	15.060	0	7,000,000	10.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.