15387 CTALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15387 CTALIBA@EC2603A (CALL)

Nominal

0.071 -0.008 (-10.127%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
01/09/2025	0.079	137.100	11,990,000	100,000,000	100.000	1,270,000	0.066	1,870,000	0.066
29/08/2025	0.033	115.700	2,560,000	99,400,000	99.400			400,000	0.032
28/08/2025	0.032	115.800	2,730,000	99,000,000	99.000
27/08/2025	0.042	121.500	1,540,000	99,000,000	99.000
26/08/2025	0.041	121.300	4,410,000	99,000,000	99.000
25/08/2025	0.049	124.500	13,600,000	99,000,000	99.000
22/08/2025	0.036	118.000	3,840,000	99,000,000	99.000
21/08/2025	0.033	115.700	830,000	99,000,000	99.000
20/08/2025	0.034	117.500	2,270,000	99,000,000	99.000
19/08/2025	0.038	118.300	1,610,000	99,000,000	99.000
18/08/2025	0.039	118.600	880,000	99,000,000	99.000
15/08/2025	0.038	118.100	3,430,000	99,000,000	99.000
14/08/2025	0.044	121.800	2,150,000	99,000,000	99.000
13/08/2025	0.046	123.700	13,400,000	99,000,000	99.000
12/08/2025	0.034	116.600	3,530,000	99,000,000	99.000
11/08/2025	0.038	118.500	4,900,000	99,000,000	99.000
08/08/2025	0.034	116.300	2,700,000	99,000,000	99.000
07/08/2025	0.039	119.200	5,310,000	99,000,000	99.000
06/08/2025	0.035	116.700	1,640,000	99,000,000	99.000
05/08/2025	0.034	116.000	5,800,000	99,000,000	99.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/09/2025 15:30
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.