15387 CTALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15387 CTALIBA@EC2603A (CALL)

Nominal

0.080 -0.002 (-2.439%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.082	153.600	510,000	100,000,000	100.000
02/12/2025	0.097	157.000	780,000	100,000,000	100.000
01/12/2025	0.089	154.900	510,000	100,000,000	100.000
28/11/2025	0.082	151.500	900,000	100,000,000	100.000
27/11/2025	0.081	150.600	740,000	100,000,000	100.000
26/11/2025	0.098	154.800	770,000	100,000,000	100.000
25/11/2025	0.120	157.800	730,000	100,000,000	100.000
24/11/2025	0.108	154.500	1,350,000	100,000,000	100.000
21/11/2025	0.082	147.600	870,000	100,000,000	100.000
20/11/2025	0.112	154.800	510,000	100,000,000	100.000
19/11/2025	0.118	156.400	570,000	100,000,000	100.000
18/11/2025	0.110	154.600	2,100,000	100,000,000	100.000
17/11/2025	0.115	154.900	1,080,000	100,000,000	100.000
14/11/2025	0.115	154.900	290,000	100,000,000	100.000
13/11/2025	0.145	162.000	1,100,000	100,000,000	100.000
12/11/2025	0.122	156.800	3,080,000	100,000,000	100.000
11/11/2025	0.144	160.400	1,420,000	100,000,000	100.000
10/11/2025	0.155	163.400	3,650,000	100,000,000	100.000
07/11/2025	0.141	160.100	610,000	100,000,000	100.000
06/11/2025	0.165	165.000	1,110,000	100,000,000	100.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 10:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.