Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15387 CTALIBA@EC2603A (CALL)
Nominal 
0.138 -0.028 (-16.867%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.166 | 161.200 | 4,820,000 | 100,000,000 | 100.000 | ||||
| 15/10/2025 | 0.167 | 161.600 | 11,570,000 | 100,000,000 | 100.000 | ||||
| 14/10/2025 | 0.143 | 155.600 | 1,660,000 | 100,000,000 | 100.000 | 40,000 | 0.159 | ||
| 13/10/2025 | 0.168 | 162.600 | 6,790,000 | 99,960,000 | 99.960 | 20,000 | 0.162 | ||
| 10/10/2025 | 0.183 | 165.400 | 520,000 | 99,940,000 | 99.940 | 20,000 | 0.201 | ||
| 09/10/2025 | 0.229 | 173.300 | 560,000 | 99,920,000 | 99.920 | ||||
| 08/10/2025 | 0.260 | 177.600 | 830,000 | 99,920,000 | 99.920 | 90,000 | 0.227 | 10,000 | 0.260 |
| 06/10/2025 | 0.280 | 180.500 | 390,000 | 100,000,000 | 100.000 | ||||
| 03/10/2025 | 0.310 | 185.100 | 1,140,000 | 100,000,000 | 100.000 | ||||
| 02/10/2025 | 0.310 | 183.100 | 410,000 | 100,000,000 | 100.000 | ||||
| 30/09/2025 | 0.270 | 177.000 | 1,050,000 | 100,000,000 | 100.000 | ||||
| 29/09/2025 | 0.244 | 173.400 | 1,780,000 | 100,000,000 | 100.000 | ||||
| 26/09/2025 | 0.202 | 166.500 | 4,840,000 | 100,000,000 | 100.000 | ||||
| 25/09/2025 | 0.233 | 172.000 | 5,250,000 | 100,000,000 | 100.000 | 800,000 | 0.249 | 1,560,000 | 0.244 |
| 24/09/2025 | 0.250 | 174.000 | 13,460,000 | 99,240,000 | 99.240 | 2,030,000 | 0.223 | 1,780,000 | 0.237 |
| 23/09/2025 | 0.165 | 159.400 | 1,730,000 | 99,490,000 | 99.490 | ||||
| 22/09/2025 | 0.166 | 159.200 | 2,010,000 | 99,490,000 | 99.490 | ||||
| 19/09/2025 | 0.170 | 159.100 | 3,300,000 | 99,490,000 | 99.490 | 510,000 | 0.158 | ||
| 18/09/2025 | 0.163 | 158.400 | 3,510,000 | 100,000,000 | 100.000 | 1,000,000 | 0.181 | ||
| 17/09/2025 | 0.180 | 161.600 | 3,440,000 | 99,000,000 | 99.000 | 1,000,000 | 0.174 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |