15375 CI-AAC @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15375 CI-AAC @EC2512A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/10/2025	0.010	39.660	0	30,977,500	44.250
22/10/2025	0.010	39.820	0	30,977,500	44.250
21/10/2025	0.010	40.800	10,000	30,977,500	44.250
20/10/2025	0.010	39.260	0	30,977,500	44.250
17/10/2025	0.010	38.640	0	30,977,500	44.250
16/10/2025	0.010	40.740	0	30,977,500	44.250
15/10/2025	0.010	39.820	0	30,977,500	44.250
14/10/2025	0.010	39.260	345,000	30,977,500	44.250
13/10/2025	0.011	40.920	1,180,000	30,977,500	44.250
10/10/2025	0.013	43.300	6,637,500	30,977,500	44.250			4,697,500	0.015
09/10/2025	0.022	45.680	1,215,000	26,280,000	37.540	222,500	0.023	162,500	0.023
08/10/2025	0.020	45.000	2,642,500	26,340,000	37.630	600,000	0.016	1,482,500	0.017
06/10/2025	0.024	45.780	35,000	25,457,500	36.370
03/10/2025	0.027	46.120	3,407,500	25,457,500	36.370	517,500	0.027	1,810,000	0.028
02/10/2025	0.031	46.680	5,315,000	24,165,000	34.520			1,875,000	0.031
30/09/2025	0.028	45.740	4,342,500	22,290,000	31.840	592,500	0.025	2,942,500	0.026
29/09/2025	0.023	44.500	662,500	19,940,000	28.490	200,000	0.023	402,500	0.023
26/09/2025	0.025	44.920	7,680,000	19,737,500	28.200	4,062,500	0.027	2,237,500	0.028
25/09/2025	0.030	46.420	40,772,500	21,562,500	30.800	30,790,000	0.030	2,470,000	0.034
24/09/2025	0.038	47.480	44,990,000	49,882,500	71.260	19,642,500	0.036	19,827,500	0.036

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/10/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.