Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15374 UBALIBA@EC2606B (CALL)
Nominal 
0.140 -0.024 (-14.634%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.164 | 161.200 | 11,990,000 | 126,900,000 | 63.450 | 3,610,000 | 0.164 | 6,120,000 | 0.164 |
| 15/10/2025 | 0.166 | 161.600 | 27,000,000 | 124,390,000 | 62.200 | 8,910,000 | 0.160 | 13,570,000 | 0.158 |
| 14/10/2025 | 0.143 | 155.600 | 32,880,000 | 119,730,000 | 59.870 | 9,590,000 | 0.150 | 17,670,000 | 0.152 |
| 13/10/2025 | 0.169 | 162.600 | 40,540,000 | 111,650,000 | 55.830 | 15,800,000 | 0.157 | 18,340,000 | 0.158 |
| 10/10/2025 | 0.183 | 165.400 | 46,700,000 | 109,110,000 | 54.550 | 14,960,000 | 0.194 | 28,360,000 | 0.193 |
| 09/10/2025 | 0.217 | 173.300 | 21,270,000 | 95,710,000 | 47.850 | 6,000,000 | 0.229 | 13,320,000 | 0.225 |
| 08/10/2025 | 0.242 | 177.600 | 18,050,000 | 88,390,000 | 44.200 | 7,030,000 | 0.233 | 8,750,000 | 0.233 |
| 06/10/2025 | 0.260 | 180.500 | 12,140,000 | 86,670,000 | 43.340 | 4,180,000 | 0.258 | 5,630,000 | 0.262 |
| 03/10/2025 | 0.280 | 185.100 | 8,580,000 | 85,220,000 | 42.610 | 2,010,000 | 0.284 | 4,520,000 | 0.284 |
| 02/10/2025 | 0.285 | 183.100 | 22,620,000 | 82,710,000 | 41.350 | 12,400,000 | 0.277 | 5,340,000 | 0.283 |
| 30/09/2025 | 0.250 | 177.000 | 529,390,000 | 89,770,000 | 44.890 | 261,440,000 | 0.248 | 261,180,000 | 0.248 |
| 29/09/2025 | 0.231 | 173.400 | 544,290,000 | 90,030,000 | 45.020 | 264,980,000 | 0.220 | 270,980,000 | 0.219 |
| 26/09/2025 | 0.199 | 166.500 | 645,580,000 | 84,030,000 | 42.020 | 320,400,000 | 0.210 | 320,020,000 | 0.210 |
| 25/09/2025 | 0.221 | 172.000 | 700,730,000 | 84,410,000 | 42.200 | 334,700,000 | 0.241 | 348,320,000 | 0.240 |
| 24/09/2025 | 0.237 | 174.000 | 748,830,000 | 70,790,000 | 35.390 | 351,780,000 | 0.175 | 378,800,000 | 0.176 |
| 23/09/2025 | 0.164 | 159.400 | 760,170,000 | 43,770,000 | 21.880 | 374,060,000 | 0.170 | 381,880,000 | 0.169 |
| 22/09/2025 | 0.163 | 159.200 | 630,290,000 | 35,950,000 | 17.970 | 310,660,000 | 0.167 | 315,500,000 | 0.167 |
| 19/09/2025 | 0.166 | 159.100 | 572,240,000 | 31,110,000 | 15.550 | 280,130,000 | 0.166 | 288,430,000 | 0.166 |
| 18/09/2025 | 0.158 | 158.400 | 582,970,000 | 22,810,000 | 11.400 | 287,360,000 | 0.178 | 293,400,000 | 0.178 |
| 17/09/2025 | 0.173 | 161.600 | 15,790,000 | 16,770,000 | 8.380 | 7,830,000 | 0.164 | 6,750,000 | 0.163 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |