Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
20/10/2025 | 0.017 | 47.140 | 170,000 | 59,400,000 | 84.857 | ||||
17/10/2025 | 0.016 | 45.960 | 40,000 | 59,400,000 | 84.857 | ||||
16/10/2025 | 0.016 | 47.700 | 300,000 | 59,400,000 | 84.857 | ||||
15/10/2025 | 0.024 | 49.480 | 2,080,000 | 59,400,000 | 84.857 | ||||
14/10/2025 | 0.027 | 48.620 | 0 | 59,400,000 | 84.857 | ||||
13/10/2025 | 0.027 | 49.080 | 30,000 | 59,400,000 | 84.857 | ||||
10/10/2025 | 0.027 | 52.050 | 4,210,000 | 59,400,000 | 84.857 | 4,210,000 | 0.028 | ||
09/10/2025 | 0.031 | 53.350 | 50,000 | 55,190,000 | 78.843 | ||||
08/10/2025 | 0.030 | 53.850 | 3,740,000 | 55,190,000 | 78.843 | ||||
06/10/2025 | 0.032 | 53.850 | 5,530,000 | 55,190,000 | 78.843 | ||||
03/10/2025 | 0.034 | 55.000 | 600,000 | 55,190,000 | 78.843 | ||||
02/10/2025 | 0.040 | 55.800 | 5,790,000 | 55,190,000 | 78.843 | ||||
30/09/2025 | 0.035 | 54.000 | 7,030,000 | 55,190,000 | 78.843 | ||||
29/09/2025 | 0.035 | 53.550 | 5,880,000 | 55,190,000 | 78.843 | 1,200,000 | 0.035 | ||
26/09/2025 | 0.035 | 54.650 | 17,960,000 | 53,990,000 | 77.129 | 4,480,000 | 0.036 | ||
25/09/2025 | 0.048 | 59.450 | 13,390,000 | 49,510,000 | 70.729 | ||||
24/09/2025 | 0.039 | 56.900 | 7,970,000 | 49,510,000 | 70.729 | ||||
23/09/2025 | 0.034 | 55.450 | 5,340,000 | 49,510,000 | 70.729 | 2,800,000 | 0.034 | ||
22/09/2025 | 0.036 | 56.100 | 440,000 | 46,710,000 | 66.729 | ||||
19/09/2025 | 0.037 | 56.700 | 2,690,000 | 46,710,000 | 66.729 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 21/10/2025 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |