15362 MBALIBA@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15362 MBALIBA@EC2510B (CALL)

Nominal

0.042 +0.008 (+23.529%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.034	118.000	5,000	210,000	0.525	5,000	0.034
21/07/2025	0.034	117.900	1,395,000	215,000	0.538	690,000	0.037	705,000	0.038
18/07/2025	0.035	115.800	1,340,000	200,000	0.500	670,000	0.035	670,000	0.035
17/07/2025	0.029	112.500	580,000	200,000	0.500	290,000	0.032	290,000	0.034
16/07/2025	0.033	113.800	1,080,000	200,000	0.500	540,000	0.045	540,000	0.046
15/07/2025	0.038	113.500	0	200,000	0.500
14/07/2025	0.022	106.100	0	200,000	0.500
11/07/2025	0.022	105.100	0	200,000	0.500
10/07/2025	0.020	103.200	0	200,000	0.500
09/07/2025	0.020	102.900	0	200,000	0.500
08/07/2025	0.020	107.000	0	200,000	0.500
07/07/2025	0.020	105.400	0	200,000	0.500
04/07/2025	0.021	105.100	0	200,000	0.500
03/07/2025	0.021	106.200	1,135,000	200,000	0.500	1,135,000	0.021
02/07/2025	0.026	109.400	0	1,335,000	3.338
30/06/2025	0.029	109.800	0	1,335,000	3.338
27/06/2025	0.033	112.100	20,000	1,335,000	3.338	10,000	0.034	10,000	0.034
26/06/2025	0.035	112.200	0	1,335,000	3.338
25/06/2025	0.042	115.500	400,000	1,335,000	3.338	200,000	0.039	200,000	0.038
24/06/2025	0.034	112.700	0	1,335,000	3.338

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 16:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.