15361 SG-SUNY@EC2512B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15361 SG-SUNY@EC2512B (CALL)

Nominal

0.029 +0.001 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.028	59.700	30,000	150,000	0.100	30,000	0.028
30/05/2025	0.032	60.400	0	180,000	0.120
29/05/2025	0.038	63.350	0	180,000	0.120
28/05/2025	0.033	60.600	0	180,000	0.120
27/05/2025	0.034	60.950	0	180,000	0.120
26/05/2025	0.035	61.150	0	180,000	0.120
23/05/2025	0.038	62.200	0	180,000	0.120
22/05/2025	0.040	62.850	0	180,000	0.120
21/05/2025	0.043	64.100	0	180,000	0.120
20/05/2025	0.043	63.300	0	180,000	0.120
19/05/2025	0.043	63.650	10,000	180,000	0.120			10,000	0.042
16/05/2025	0.052	65.800	0	170,000	0.113
15/05/2025	0.054	66.200	0	170,000	0.113
14/05/2025	0.062	68.450	1,120,000	170,000	0.113	560,000	0.062	560,000	0.065
13/05/2025	0.063	68.300	0	170,000	0.113
12/05/2025	0.083	73.950	0	170,000	0.113
09/05/2025	0.052	64.400	0	170,000	0.113
08/05/2025	0.058	65.900	0	170,000	0.113
07/05/2025	0.058	65.650	150,000	170,000	0.113			150,000	0.058
06/05/2025	0.059	65.850	0	20,000	0.013

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.