15352 JPMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15352 JPMTUAN@EC2511A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.027	135.700	0	500,000	0.250
30/05/2025	0.029	138.000	0	500,000	0.250
29/05/2025	0.031	140.100	2,060,000	500,000	0.250	1,000,000	0.031	1,060,000	0.023
28/05/2025	0.022	131.400	3,200,000	440,000	0.220	3,200,000	0.022
27/05/2025	0.023	132.100	3,000,000	3,640,000	1.820			3,000,000	0.022
26/05/2025	0.023	129.400	200,000	640,000	0.320			200,000	0.023
23/05/2025	0.030	136.900	90,000	440,000	0.220			90,000	0.032
22/05/2025	0.032	136.000	70,000	350,000	0.175			70,000	0.033
21/05/2025	0.035	137.300	0	280,000	0.140
20/05/2025	0.035	136.400	1,000,000	280,000	0.140	1,000,000	0.033
19/05/2025	0.033	134.400	1,000,000	1,280,000	0.640			1,000,000	0.029
16/05/2025	0.030	131.400	0	280,000	0.140
15/05/2025	0.034	135.400	1,000,000	280,000	0.140	1,000,000	0.036
14/05/2025	0.039	139.400	1,000,000	1,280,000	0.640			1,000,000	0.039
13/05/2025	0.037	137.400	1,000,000	280,000	0.140	1,000,000	0.039
12/05/2025	0.046	144.500	0	1,280,000	0.640
09/05/2025	0.042	141.000	0	1,280,000	0.640
08/05/2025	0.044	141.400	0	1,280,000	0.640
07/05/2025	0.043	139.000	100,000	1,280,000	0.640	100,000	0.046
06/05/2025	0.041	138.500	0	1,380,000	0.690

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.