15347 MS-BYD @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15347 MS-BYD @EC2509B (CALL)

Nominal

0.065 +0.006 (+10.169%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.059	406.200	3,170,000	640,000	0.646	1,750,000	0.062	1,300,000	0.061
03/06/2025	0.054	400.600	1,275,000	1,090,000	1.101	855,000	0.045	385,000	0.049
02/06/2025	0.036	385.400	13,545,000	1,560,000	1.576	6,430,000	0.035	6,865,000	0.032
30/05/2025	0.040	392.800	1,825,000	1,125,000	1.136	650,000	0.041	1,175,000	0.041
29/05/2025	0.053	406.000	5,340,000	600,000	0.606	2,450,000	0.052	2,465,000	0.050
28/05/2025	0.053	407.000	1,760,000	585,000	0.591	825,000	0.057	905,000	0.058
27/05/2025	0.071	418.200	4,185,000	505,000	0.510	2,170,000	0.063	1,870,000	0.060
26/05/2025	0.073	425.200	19,435,000	805,000	0.813	8,670,000	0.077	9,475,000	0.075
23/05/2025	0.143	465.200	9,020,000	0	0.000	4,450,000	0.155	4,450,000	0.155
22/05/2025	0.131	456.200	7,920,000	0	0.000	3,960,000	0.148	3,960,000	0.149
21/05/2025		462.600	0	0	0.000
20/05/2025		444.600	0	0	0.000
19/05/2025		433.800	0	0	0.000
16/05/2025		434.200	0	0	0.000
15/05/2025		420.400	0	0	0.000
14/05/2025		414.600	0	0	0.000
13/05/2025		395.800	0	0	0.000
12/05/2025		415.600	0	0	0.000
09/05/2025		387.000	0	0	0.000
08/05/2025		385.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:51
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.