Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.016 | 134.200 | 2,220,000 | 13,720,000 | 13.859 | 1,100,000 | 0.013 | ||
21/07/2025 | 0.010 | 127.700 | 0 | 12,620,000 | 12.747 | ||||
18/07/2025 | 0.010 | 126.400 | 0 | 12,620,000 | 12.747 | ||||
17/07/2025 | 0.010 | 123.800 | 0 | 12,620,000 | 12.747 | ||||
16/07/2025 | 0.010 | 122.500 | 0 | 12,620,000 | 12.747 | ||||
15/07/2025 | 0.010 | 123.400 | 0 | 12,620,000 | 12.747 | ||||
14/07/2025 | 0.010 | 120.400 | 0 | 12,620,000 | 12.747 | ||||
11/07/2025 | 0.010 | 120.100 | 150,000 | 12,620,000 | 12.747 | ||||
10/07/2025 | 0.013 | 119.500 | 0 | 12,620,000 | 12.747 | ||||
09/07/2025 | 0.013 | 121.300 | 0 | 12,620,000 | 12.747 | ||||
08/07/2025 | 0.013 | 122.700 | 0 | 12,620,000 | 12.747 | ||||
07/07/2025 | 0.013 | 121.500 | 0 | 12,620,000 | 12.747 | ||||
04/07/2025 | 0.013 | 121.500 | 0 | 12,620,000 | 12.747 | ||||
03/07/2025 | 0.013 | 123.000 | 0 | 12,620,000 | 12.747 | ||||
02/07/2025 | 0.013 | 122.300 | 0 | 12,620,000 | 12.747 | ||||
30/06/2025 | 0.013 | 122.500 | 0 | 12,620,000 | 12.747 | ||||
27/06/2025 | 0.014 | 124.200 | 500,000 | 12,620,000 | 12.747 | 155,000 | 0.015 | 265,000 | 0.014 |
26/06/2025 | 0.018 | 125.700 | 1,240,000 | 12,510,000 | 12.636 | 1,240,000 | 0.020 | ||
25/06/2025 | 0.024 | 129.900 | 2,935,000 | 11,270,000 | 11.384 | 2,630,000 | 0.033 | 305,000 | 0.031 |
24/06/2025 | 0.028 | 130.200 | 1,800,000 | 13,595,000 | 13.732 | 500,000 | 0.028 | 1,300,000 | 0.028 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |