15347 MS-BYD @EC2509B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15347 MS-BYD @EC2509B (CALL)

Nominal

0.017 +0.001 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.016	133.400	0	13,720,000	13.859
22/07/2025	0.016	134.200	2,220,000	13,720,000	13.859			1,100,000	0.013
21/07/2025	0.010	127.700	0	12,620,000	12.747
18/07/2025	0.010	126.400	0	12,620,000	12.747
17/07/2025	0.010	123.800	0	12,620,000	12.747
16/07/2025	0.010	122.500	0	12,620,000	12.747
15/07/2025	0.010	123.400	0	12,620,000	12.747
14/07/2025	0.010	120.400	0	12,620,000	12.747
11/07/2025	0.010	120.100	150,000	12,620,000	12.747
10/07/2025	0.013	119.500	0	12,620,000	12.747
09/07/2025	0.013	121.300	0	12,620,000	12.747
08/07/2025	0.013	122.700	0	12,620,000	12.747
07/07/2025	0.013	121.500	0	12,620,000	12.747
04/07/2025	0.013	121.500	0	12,620,000	12.747
03/07/2025	0.013	123.000	0	12,620,000	12.747
02/07/2025	0.013	122.300	0	12,620,000	12.747
30/06/2025	0.013	122.500	0	12,620,000	12.747
27/06/2025	0.014	124.200	500,000	12,620,000	12.747	155,000	0.015	265,000	0.014
26/06/2025	0.018	125.700	1,240,000	12,510,000	12.636			1,240,000	0.020
25/06/2025	0.024	129.900	2,935,000	11,270,000	11.384	2,630,000	0.033	305,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.