15344 JPMTUAN@EC2510B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15344 JPMTUAN@EC2510B (CALL)

Nominal

0.017 +0.002 (+13.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.015	133.200	50,000	17,030,000	8.515
22/07/2025	0.013	129.000	230,000	17,030,000	8.515
21/07/2025	0.015	130.800	470,000	17,030,000	8.515
18/07/2025	0.014	127.300	0	17,030,000	8.515
17/07/2025	0.014	125.500	0	17,030,000	8.515
16/07/2025	0.015	124.100	1,000,000	17,030,000	8.515			1,000,000	0.017
15/07/2025	0.014	126.200	50,000	16,030,000	8.015
14/07/2025	0.010	120.900	0	16,030,000	8.015
11/07/2025	0.010	120.000	0	16,030,000	8.015
10/07/2025	0.010	118.600	0	16,030,000	8.015
09/07/2025	0.010	119.200	18,530,000	16,030,000	8.015	1,300,000	0.010	16,830,000	0.011
08/07/2025	0.011	122.200	50,000	500,000	0.250			50,000	0.011
07/07/2025	0.012	119.000	0	450,000	0.225
04/07/2025	0.012	120.800	0	450,000	0.225
03/07/2025	0.014	122.800	400,000	450,000	0.225			400,000	0.014
02/07/2025	0.016	126.000	180,000	50,000	0.025	130,000	0.015
30/06/2025	0.016	125.300	1,360,000	180,000	0.090	590,000	0.018	770,000	0.018
27/06/2025	0.020	129.400	100,000	0	0.000	100,000	0.022
26/06/2025	0.022	130.000	700,000	100,000	0.050	350,000	0.023	350,000	0.020
25/06/2025	0.023	131.800	0	100,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.