Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
22/07/2025 | 0.013 | 129.000 | 230,000 | 17,030,000 | 8.515 | ||||
21/07/2025 | 0.015 | 130.800 | 470,000 | 17,030,000 | 8.515 | ||||
18/07/2025 | 0.014 | 127.300 | 0 | 17,030,000 | 8.515 | ||||
17/07/2025 | 0.014 | 125.500 | 0 | 17,030,000 | 8.515 | ||||
16/07/2025 | 0.015 | 124.100 | 1,000,000 | 17,030,000 | 8.515 | 1,000,000 | 0.017 | ||
15/07/2025 | 0.014 | 126.200 | 50,000 | 16,030,000 | 8.015 | ||||
14/07/2025 | 0.010 | 120.900 | 0 | 16,030,000 | 8.015 | ||||
11/07/2025 | 0.010 | 120.000 | 0 | 16,030,000 | 8.015 | ||||
10/07/2025 | 0.010 | 118.600 | 0 | 16,030,000 | 8.015 | ||||
09/07/2025 | 0.010 | 119.200 | 18,530,000 | 16,030,000 | 8.015 | 1,300,000 | 0.010 | 16,830,000 | 0.011 |
08/07/2025 | 0.011 | 122.200 | 50,000 | 500,000 | 0.250 | 50,000 | 0.011 | ||
07/07/2025 | 0.012 | 119.000 | 0 | 450,000 | 0.225 | ||||
04/07/2025 | 0.012 | 120.800 | 0 | 450,000 | 0.225 | ||||
03/07/2025 | 0.014 | 122.800 | 400,000 | 450,000 | 0.225 | 400,000 | 0.014 | ||
02/07/2025 | 0.016 | 126.000 | 180,000 | 50,000 | 0.025 | 130,000 | 0.015 | ||
30/06/2025 | 0.016 | 125.300 | 1,360,000 | 180,000 | 0.090 | 590,000 | 0.018 | 770,000 | 0.018 |
27/06/2025 | 0.020 | 129.400 | 100,000 | 0 | 0.000 | 100,000 | 0.022 | ||
26/06/2025 | 0.022 | 130.000 | 700,000 | 100,000 | 0.050 | 350,000 | 0.023 | 350,000 | 0.020 |
25/06/2025 | 0.023 | 131.800 | 0 | 100,000 | 0.050 | ||||
24/06/2025 | 0.023 | 130.000 | 500,000 | 100,000 | 0.050 | 500,000 | 0.025 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 23/07/2025 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |