15342 JPSMORE@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15342 JPSMORE@EC2509A (CALL)

Nominal

0.315 -0.025 (-7.353%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.340	20.700	560,000	0	0.000	280,000	0.366	280,000	0.356
22/07/2025	0.335	20.650	420,000	0	0.000	210,000	0.389	210,000	0.384
21/07/2025	0.420	22.050	840,000	0	0.000	420,000	0.427	420,000	0.428
18/07/2025	0.435	22.100	1,020,000	0	0.000	510,000	0.399	510,000	0.393
17/07/2025	0.370	21.050	700,000	0	0.000	350,000	0.333	350,000	0.333
16/07/2025	0.370	20.950	1,560,000	0	0.000	780,000	0.349	780,000	0.347
15/07/2025	0.380	21.100	180,000	0	0.000	90,000	0.359	80,000	0.360
14/07/2025	0.355	20.600	400,000	10,000	0.014	200,000	0.347	200,000	0.346
11/07/2025	0.345	20.200	80,000	10,000	0.014	40,000	0.365	40,000	0.380
10/07/2025	0.360	20.500	720,000	10,000	0.014	400,000	0.367	320,000	0.351
09/07/2025	0.295	19.260	600,000	90,000	0.129	300,000	0.296	300,000	0.296
08/07/2025	0.290	19.140	870,000	90,000	0.129	450,000	0.288	420,000	0.291
07/07/2025	0.280	18.860	120,000	120,000	0.171	40,000	0.260	80,000	0.268
04/07/2025	0.212	17.460	1,540,000	80,000	0.114	770,000	0.210	770,000	0.209
03/07/2025	0.205	17.260	1,120,000	80,000	0.114	560,000	0.210	560,000	0.214
02/07/2025	0.225	17.600	580,000	80,000	0.114	290,000	0.215	290,000	0.215
30/06/2025	0.260	18.240	0	80,000	0.114
27/06/2025	0.247	17.920	580,000	80,000	0.114	290,000	0.245	290,000	0.247
26/06/2025	0.250	18.040	280,000	80,000	0.114	140,000	0.250	140,000	0.248
25/06/2025	0.260	18.040	40,000	80,000	0.114	20,000	0.270	20,000	0.295

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.