15339 JP-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15339 JP-MNSO@EC2601A (CALL)

Nominal

0.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.080	33.550	0	10,000	0.014
30/05/2025	0.084	33.900	0	10,000	0.014
29/05/2025	0.092	35.050	100,000	10,000	0.014	50,000	0.093	50,000	0.091
28/05/2025	0.086	34.200	10,000	10,000	0.014	10,000	0.083
27/05/2025	0.093	34.800	100,000	20,000	0.029	50,000	0.094	50,000	0.097
26/05/2025	0.093	34.550	46,810,000	20,000	0.029	18,900,000	0.096	18,910,000	0.096
23/05/2025	0.161	42.250	100,000	10,000	0.014	50,000	0.158	50,000	0.157
22/05/2025	0.170	42.950	0	10,000	0.014
21/05/2025	0.141	39.800	10,000	10,000	0.014			10,000	0.149
20/05/2025	0.151	41.000	0	0	0.000
19/05/2025	0.146	40.200	0	0	0.000
16/05/2025	0.142	39.750	0	0	0.000
15/05/2025	0.139	39.500	0	0	0.000
14/05/2025	0.136	39.100	0	0	0.000
13/05/2025	0.132	38.300	0	0	0.000
12/05/2025	0.139	39.100	0	0	0.000
09/05/2025	0.124	37.350	0	0	0.000
08/05/2025	0.106	34.900	0	0	0.000
07/05/2025	0.105	34.500	0	0	0.000
06/05/2025	0.109	35.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.