Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15335 HU-CKH @EC2602A (CALL)
Nominal 
0.026 +0.004 (+18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/01/2026 | 0.022 | 61.950 | 200,000 | 74,900,000 | 99.867 | 100,000 | 0.020 | ||
| 21/01/2026 | 0.024 | 61.350 | 25,000 | 75,000,000 | 100.000 | ||||
| 20/01/2026 | 0.024 | 60.850 | 350,000 | 75,000,000 | 100.000 | ||||
| 19/01/2026 | 0.025 | 60.200 | 25,000 | 75,000,000 | 100.000 | ||||
| 16/01/2026 | 0.020 | 60.500 | 450,000 | 75,000,000 | 100.000 | 25,000 | 0.013 | 175,000 | 0.014 |
| 15/01/2026 | 0.010 | 59.450 | 150,000 | 74,850,000 | 99.800 | 150,000 | 0.010 | ||
| 14/01/2026 | 0.013 | 59.250 | 0 | 75,000,000 | 100.000 | ||||
| 13/01/2026 | 0.013 | 59.200 | 50,000 | 75,000,000 | 100.000 | ||||
| 12/01/2026 | 0.011 | 58.650 | 900,000 | 75,000,000 | 100.000 | ||||
| 09/01/2026 | 0.010 | 57.150 | 2,500,000 | 75,000,000 | 100.000 | ||||
| 08/01/2026 | 0.010 | 55.100 | 0 | 75,000,000 | 100.000 | ||||
| 07/01/2026 | 0.010 | 54.700 | 0 | 75,000,000 | 100.000 | ||||
| 06/01/2026 | 0.010 | 55.350 | 2,025,000 | 75,000,000 | 100.000 | ||||
| 05/01/2026 | 0.015 | 53.600 | 0 | 75,000,000 | 100.000 | ||||
| 02/01/2026 | 0.015 | 54.000 | 0 | 75,000,000 | 100.000 | ||||
| 31/12/2025 | 0.015 | 52.950 | 0 | 75,000,000 | 100.000 | ||||
| 30/12/2025 | 0.015 | 53.250 | 0 | 75,000,000 | 100.000 | ||||
| 29/12/2025 | 0.015 | 53.450 | 0 | 75,000,000 | 100.000 | ||||
| 24/12/2025 | 0.018 | 55.300 | 0 | 75,000,000 | 100.000 | ||||
| 23/12/2025 | 0.018 | 55.000 | 0 | 75,000,000 | 100.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/01/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |