Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15335 HU-CKH @EC2602A (CALL)
Nominal 
0.031 +0.006 (+24.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.025 | 43.900 | 0 | 8,925,000 | 11.900 | ||||
| 30/05/2025 | 0.025 | 44.150 | 50,000 | 8,925,000 | 11.900 | 50,000 | 0.026 | ||
| 29/05/2025 | 0.024 | 43.550 | 350,000 | 8,975,000 | 11.967 | 350,000 | 0.025 | ||
| 28/05/2025 | 0.024 | 43.550 | 1,225,000 | 8,625,000 | 11.500 | 50,000 | 0.029 | 1,175,000 | 0.025 |
| 27/05/2025 | 0.029 | 43.150 | 100,000 | 7,500,000 | 10.000 | 100,000 | 0.030 | ||
| 26/05/2025 | 0.030 | 43.386 | 0 | 7,600,000 | 10.133 | ||||
| 23/05/2025 | 0.031 | 43.586 | 0 | 7,600,000 | 10.133 | ||||
| 22/05/2025 | 0.031 | 43.586 | 150,000 | 7,600,000 | 10.133 | ||||
| 21/05/2025 | 0.033 | 43.886 | 0 | 7,600,000 | 10.133 | ||||
| 20/05/2025 | 0.033 | 44.036 | 400,000 | 7,600,000 | 10.133 | 300,000 | 0.033 | 100,000 | 0.034 |
| 19/05/2025 | 0.034 | 43.786 | 100,000 | 7,800,000 | 10.400 | 100,000 | 0.034 | ||
| 16/05/2025 | 0.034 | 43.736 | 2,300,000 | 7,900,000 | 10.533 | 400,000 | 0.034 | 1,900,000 | 0.034 |
| 15/05/2025 | 0.036 | 43.986 | 500,000 | 6,400,000 | 8.533 | 100,000 | 0.035 | 400,000 | 0.036 |
| 14/05/2025 | 0.036 | 43.836 | 800,000 | 6,100,000 | 8.133 | 625,000 | 0.037 | 100,000 | 0.037 |
| 13/05/2025 | 0.035 | 43.286 | 750,000 | 6,625,000 | 8.833 | 750,000 | 0.036 | ||
| 12/05/2025 | 0.037 | 43.686 | 725,000 | 5,875,000 | 7.833 | 375,000 | 0.038 | 250,000 | 0.038 |
| 09/05/2025 | 0.035 | 43.086 | 125,000 | 6,000,000 | 8.000 | 125,000 | 0.035 | ||
| 08/05/2025 | 0.034 | 42.636 | 775,000 | 6,125,000 | 8.167 | 175,000 | 0.036 | 575,000 | 0.035 |
| 07/05/2025 | 0.037 | 43.086 | 2,650,000 | 5,725,000 | 7.633 | 2,500,000 | 0.037 | 150,000 | 0.037 |
| 06/05/2025 | 0.033 | 42.436 | 900,000 | 8,075,000 | 10.767 | 425,000 | 0.036 | 350,000 | 0.036 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |