Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15331 HSXIAMI@EC2604B (CALL)
Nominal 
0.068 -0.003 (-4.225%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.071 | 54.250 | 3,580,000 | 13,970,000 | 6.990 | 1,700,000 | 0.070 | 680,000 | 0.070 |
| 04/06/2025 | 0.067 | 53.450 | 1,900,000 | 14,990,000 | 7.500 | 620,000 | 0.071 | 860,000 | 0.074 |
| 03/06/2025 | 0.070 | 53.200 | 1,070,000 | 14,750,000 | 7.380 | 50,000 | 0.069 | 300,000 | 0.065 |
| 02/06/2025 | 0.065 | 51.600 | 2,090,000 | 14,500,000 | 7.250 | 590,000 | 0.060 | 1,350,000 | 0.059 |
| 30/05/2025 | 0.060 | 50.950 | 940,000 | 13,740,000 | 6.870 | 800,000 | 0.058 | 140,000 | 0.060 |
| 29/05/2025 | 0.066 | 51.700 | 1,720,000 | 14,400,000 | 7.200 | 1,000,000 | 0.067 | 10,000 | 0.066 |
| 28/05/2025 | 0.066 | 51.750 | 2,560,000 | 15,390,000 | 7.700 | 1,240,000 | 0.073 | ||
| 27/05/2025 | 0.071 | 51.550 | 450,000 | 14,150,000 | 7.080 | 250,000 | 0.068 | ||
| 26/05/2025 | 0.072 | 51.300 | 980,000 | 13,900,000 | 6.950 | 30,000 | 0.071 | 930,000 | 0.073 |
| 23/05/2025 | 0.082 | 53.000 | 2,300,000 | 13,000,000 | 6.500 | 900,000 | 0.086 | 1,250,000 | 0.086 |
| 22/05/2025 | 0.085 | 53.200 | 2,440,000 | 12,650,000 | 6.330 | 830,000 | 0.089 | 1,540,000 | 0.087 |
| 21/05/2025 | 0.092 | 54.450 | 1,490,000 | 11,940,000 | 5.970 | 300,000 | 0.097 | 1,190,000 | 0.096 |
| 20/05/2025 | 0.094 | 54.800 | 1,160,000 | 11,050,000 | 5.530 | 450,000 | 0.090 | 710,000 | 0.093 |
| 19/05/2025 | 0.079 | 52.350 | 3,050,000 | 10,790,000 | 5.400 | 1,320,000 | 0.077 | 1,430,000 | 0.073 |
| 16/05/2025 | 0.072 | 51.000 | 3,140,000 | 10,680,000 | 5.340 | 1,350,000 | 0.068 | 1,790,000 | 0.070 |
| 15/05/2025 | 0.066 | 50.150 | 1,500,000 | 10,240,000 | 5.120 | 750,000 | 0.068 | 750,000 | 0.071 |
| 14/05/2025 | 0.066 | 50.400 | 630,000 | 10,240,000 | 5.120 | 310,000 | 0.066 | 310,000 | 0.065 |
| 13/05/2025 | 0.061 | 48.650 | 0 | 10,240,000 | 5.120 | ||||
| 12/05/2025 | 0.071 | 50.600 | 2,210,000 | 10,240,000 | 5.120 | 1,600,000 | 0.065 | 610,000 | 0.065 |
| 09/05/2025 | 0.074 | 51.350 | 2,420,000 | 11,230,000 | 5.620 | 520,000 | 0.069 | 1,000,000 | 0.073 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |