Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15330 HS-CCB @EC2509A (CALL)
Nominal 
0.044 -0.012 (-21.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.056 | 7.040 | 2,136,000 | 1,078,000 | 1.350 | 1,068,000 | 0.055 | 1,068,000 | 0.055 |
| 29/05/2025 | 0.059 | 7.020 | 3,831,000 | 1,078,000 | 1.350 | 1,979,000 | 0.053 | 1,852,000 | 0.053 |
| 28/05/2025 | 0.057 | 7.000 | 4,789,000 | 1,205,000 | 1.510 | 2,342,000 | 0.063 | 2,447,000 | 0.064 |
| 27/05/2025 | 0.071 | 7.010 | 4,062,000 | 1,100,000 | 1.380 | 1,831,000 | 0.070 | 2,231,000 | 0.070 |
| 26/05/2025 | 0.073 | 7.020 | 1,392,000 | 700,000 | 0.880 | 696,000 | 0.077 | 696,000 | 0.077 |
| 23/05/2025 | 0.075 | 7.030 | 1,300,000 | 700,000 | 0.880 | 650,000 | 0.080 | 650,000 | 0.079 |
| 22/05/2025 | 0.074 | 6.970 | 300,000 | 700,000 | 0.880 | 150,000 | 0.074 | 150,000 | 0.074 |
| 21/05/2025 | 0.075 | 6.970 | 0 | 700,000 | 0.880 | ||||
| 20/05/2025 | 0.074 | 6.930 | 0 | 700,000 | 0.880 | ||||
| 19/05/2025 | 0.068 | 6.850 | 585,000 | 700,000 | 0.880 | 20,000 | 0.066 | 565,000 | 0.070 |
| 16/05/2025 | 0.084 | 6.920 | 90,000 | 155,000 | 0.190 | 90,000 | 0.083 | ||
| 15/05/2025 | 0.088 | 6.930 | 158,000 | 245,000 | 0.310 | 138,000 | 0.092 | 20,000 | 0.088 |
| 14/05/2025 | 0.083 | 6.900 | 150,000 | 363,000 | 0.450 | 84,000 | 0.082 | 66,000 | 0.084 |
| 13/05/2025 | 0.069 | 6.760 | 80,000 | 381,000 | 0.480 | 80,000 | 0.070 | ||
| 12/05/2025 | 0.068 | 6.750 | 267,000 | 461,000 | 0.580 | 207,000 | 0.069 | 60,000 | 0.068 |
| 09/05/2025 | 0.060 | 6.650 | 1,164,000 | 608,000 | 0.760 | 1,030,000 | 0.063 | 134,000 | 0.065 |
| 08/05/2025 | 0.065 | 6.610 | 200,000 | 1,504,000 | 1.880 | 200,000 | 0.065 | ||
| 07/05/2025 | 0.064 | 6.550 | 772,000 | 1,704,000 | 2.130 | 396,000 | 0.066 | 350,000 | 0.066 |
| 06/05/2025 | 0.054 | 6.420 | 5,000,000 | 1,750,000 | 2.190 | 2,465,000 | 0.053 | 2,435,000 | 0.053 |
| 02/05/2025 | 0.051 | 6.380 | 1,860,000 | 1,780,000 | 2.230 | 820,000 | 0.046 | 1,040,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |