15328 SGXIAMI@EC2509E (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15328 SGXIAMI@EC2509E (CALL)

Nominal

0.134 -0.023 (-14.650%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.157	54.250	12,000	37,776,000	47.220
04/06/2025	0.150	53.450	222,000	37,776,000	47.220	218,000	0.177
03/06/2025	0.158	53.200	670,000	37,994,000	47.492
02/06/2025	0.137	51.600	604,000	37,994,000	47.492			604,000	0.112
30/05/2025	0.121	50.950	260,000	37,390,000	46.738
29/05/2025	0.139	51.700	4,000	37,390,000	46.738
28/05/2025	0.145	51.750	1,420,000	37,390,000	46.738	1,322,000	0.162
27/05/2025	0.162	51.550	2,192,000	38,712,000	48.390	1,786,000	0.151
26/05/2025	0.165	51.300	454,000	40,498,000	50.622	40,000	0.165
23/05/2025	0.198	53.000	2,818,000	40,538,000	50.672	1,832,000	0.210
22/05/2025	0.222	53.200	976,000	42,370,000	52.962	976,000	0.223
21/05/2025	0.247	54.450	658,000	43,346,000	54.182	564,000	0.241	4,000	0.285
20/05/2025	0.260	54.800	1,650,000	43,906,000	54.882			930,000	0.255
19/05/2025	0.200	52.350	372,000	42,976,000	53.720
16/05/2025	0.172	51.000	104,000	42,976,000	53.720
15/05/2025	0.154	50.150	218,000	42,976,000	53.720
14/05/2025	0.161	50.400	1,156,000	42,976,000	53.720	756,000	0.146	30,000	0.155
13/05/2025	0.139	48.650	796,000	43,702,000	54.628	776,000	0.140	20,000	0.148
12/05/2025	0.179	50.600	2,232,000	44,458,000	55.573			2,232,000	0.157
09/05/2025	0.188	51.350	612,000	42,226,000	52.782			612,000	0.187

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.