15327 CI-MNSO@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15327 CI-MNSO@EC2511A (CALL)

Nominal

0.120 +0.001 (+0.840%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.119	33.550	70,000	270,000	0.680	40,000	0.117	30,000	0.119
30/05/2025	0.125	33.900	140,000	280,000	0.700	40,000	0.125	50,000	0.127
29/05/2025	0.139	35.050	100,000	270,000	0.680	50,000	0.137	50,000	0.139
28/05/2025	0.129	34.200	10,000	270,000	0.680	10,000	0.122
27/05/2025	0.139	34.800	740,000	280,000	0.700	380,000	0.141	340,000	0.136
26/05/2025	0.139	34.550	9,800,000	320,000	0.800	4,700,000	0.148	4,920,000	0.150
23/05/2025	0.229	42.250	90,000	100,000	0.250	50,000	0.229	40,000	0.238
22/05/2025	0.236	42.950	3,360,000	110,000	0.280	1,710,000	0.236	1,560,000	0.238
21/05/2025	0.198	39.800	50,000	260,000	0.650	10,000	0.211	40,000	0.207
20/05/2025	0.214	41.000	760,000	230,000	0.580	350,000	0.215	410,000	0.216
19/05/2025	0.205	40.200	630,000	170,000	0.430	230,000	0.206	290,000	0.207
16/05/2025	0.200	39.750	110,000	110,000	0.280			110,000	0.200
15/05/2025		39.500	0	0	0.000
14/05/2025		39.100	0	0	0.000
13/05/2025		38.300	0	0	0.000
12/05/2025		39.100	0	0	0.000
09/05/2025		37.350	0	0	0.000
08/05/2025		34.900	0	0	0.000
07/05/2025		34.500	0	0	0.000
06/05/2025		35.200	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.