15326 CTALIBA@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15326 CTALIBA@EC2606B (CALL)

Nominal

0.072 +0.009 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.063	118.000	60,000	1,000,000	1.000	30,000	0.061	30,000	0.063
21/07/2025	0.064	117.900	200,000	1,000,000	1.000	100,000	0.064	100,000	0.064
18/07/2025	0.059	115.800	760,000	1,000,000	1.000	380,000	0.060	380,000	0.060
17/07/2025	0.053	112.500	500,000	1,000,000	1.000			500,000	0.053
16/07/2025	0.057	113.800	260,000	500,000	0.500	130,000	0.063	130,000	0.063
15/07/2025	0.055	113.500	20,000	500,000	0.500	10,000	0.044	10,000	0.046
14/07/2025	0.043	106.100	0	500,000	0.500
11/07/2025	0.042	105.100	0	500,000	0.500
10/07/2025	0.037	103.200	0	500,000	0.500
09/07/2025	0.037	102.900	0	500,000	0.500
08/07/2025	0.041	107.000	0	500,000	0.500
07/07/2025	0.040	105.400	0	500,000	0.500
04/07/2025	0.040	105.100	0	500,000	0.500
03/07/2025	0.042	106.200	0	500,000	0.500
02/07/2025	0.046	109.400	0	500,000	0.500
30/06/2025	0.048	109.800	0	500,000	0.500
27/06/2025	0.052	112.100	0	500,000	0.500
26/06/2025	0.053	112.200	0	500,000	0.500
25/06/2025	0.059	115.500	0	500,000	0.500
24/06/2025	0.053	112.700	0	500,000	0.500

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 15:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.