Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15325 CT-BOCL@EC2509A (CALL)
Nominal 
0.021 -0.004 (-16.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.025 | 4.730 | 0 | 1,659,000 | 2.370 | ||||
| 23/07/2025 | 0.026 | 4.740 | 400,000 | 1,659,000 | 2.370 | 200,000 | 0.026 | 200,000 | 0.026 |
| 22/07/2025 | 0.021 | 4.670 | 0 | 1,659,000 | 2.370 | ||||
| 21/07/2025 | 0.021 | 4.660 | 784,000 | 1,659,000 | 2.370 | 245,000 | 0.023 | 539,000 | 0.022 |
| 18/07/2025 | 0.023 | 4.690 | 0 | 1,365,000 | 1.950 | ||||
| 17/07/2025 | 0.021 | 4.640 | 824,000 | 1,365,000 | 1.950 | 400,000 | 0.026 | 424,000 | 0.025 |
| 16/07/2025 | 0.029 | 4.700 | 1,462,000 | 1,341,000 | 1.920 | 756,000 | 0.028 | 706,000 | 0.030 |
| 15/07/2025 | 0.029 | 4.690 | 2,647,000 | 1,391,000 | 1.990 | 1,993,000 | 0.034 | 654,000 | 0.033 |
| 14/07/2025 | 0.031 | 4.710 | 3,415,000 | 2,730,000 | 3.900 | 1,513,000 | 0.032 | 1,902,000 | 0.032 |
| 11/07/2025 | 0.031 | 4.690 | 2,127,000 | 2,341,000 | 3.340 | 577,000 | 0.038 | 1,550,000 | 0.041 |
| 10/07/2025 | 0.033 | 4.710 | 2,400,000 | 1,368,000 | 1.950 | 1,200,000 | 0.032 | 1,200,000 | 0.032 |
| 09/07/2025 | 0.029 | 4.650 | 604,000 | 1,368,000 | 1.950 | 304,000 | 0.029 | 300,000 | 0.028 |
| 08/07/2025 | 0.032 | 4.680 | 0 | 1,372,000 | 1.960 | ||||
| 07/07/2025 | 0.029 | 4.650 | 262,000 | 1,372,000 | 1.960 | 262,000 | 0.026 | ||
| 04/07/2025 | 0.025 | 4.580 | 2,712,000 | 1,634,000 | 2.330 | 1,220,000 | 0.026 | 1,492,000 | 0.026 |
| 03/07/2025 | 0.028 | 4.610 | 1,585,000 | 1,362,000 | 1.950 | 1,325,000 | 0.026 | 250,000 | 0.028 |
| 02/07/2025 | 0.031 | 4.630 | 1,733,000 | 2,437,000 | 3.480 | 999,000 | 0.032 | 634,000 | 0.031 |
| 30/06/2025 | 0.026 | 4.560 | 4,201,000 | 2,802,000 | 4.000 | 1,802,000 | 0.028 | 2,299,000 | 0.028 |
| 27/06/2025 | 0.037 | 4.670 | 3,900,000 | 2,305,000 | 3.290 | 1,654,000 | 0.043 | 2,179,000 | 0.039 |
| 26/06/2025 | 0.049 | 4.740 | 1,648,000 | 1,780,000 | 2.540 | 848,000 | 0.049 | 800,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |