Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15324 CT-SUNY@EP2512A (PUT)
Nominal 
0.198 +0.007 (+3.665%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.191 | 60.400 | 1,100,000 | 0 | 0.000 | 550,000 | 0.192 | 550,000 | 0.192 |
| 29/05/2025 | 0.171 | 63.350 | 1,170,000 | 0 | 0.000 | 585,000 | 0.173 | 585,000 | 0.176 |
| 28/05/2025 | 0.189 | 60.600 | 190,000 | 0 | 0.000 | 95,000 | 0.198 | 95,000 | 0.199 |
| 27/05/2025 | 0.194 | 60.950 | 1,000,000 | 0 | 0.000 | 500,000 | 0.191 | 500,000 | 0.192 |
| 26/05/2025 | 0.193 | 61.150 | 1,590,000 | 0 | 0.000 | 795,000 | 0.194 | 795,000 | 0.192 |
| 23/05/2025 | 0.185 | 62.200 | 100,000 | 0 | 0.000 | 50,000 | 0.183 | 50,000 | 0.180 |
| 22/05/2025 | 0.182 | 62.850 | 300,000 | 0 | 0.000 | 150,000 | 0.178 | 150,000 | 0.179 |
| 21/05/2025 | 0.173 | 64.100 | 1,200,000 | 0 | 0.000 | 600,000 | 0.174 | 600,000 | 0.176 |
| 20/05/2025 | 0.179 | 63.300 | 1,250,000 | 0 | 0.000 | 625,000 | 0.178 | 625,000 | 0.177 |
| 19/05/2025 | 0.178 | 63.650 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.182 | 1,350,000 | 0.181 |
| 16/05/2025 | 0.164 | 65.800 | 600,000 | 0 | 0.000 | 300,000 | 0.161 | 300,000 | 0.159 |
| 15/05/2025 | 0.155 | 66.200 | 900,000 | 0 | 0.000 | 450,000 | 0.149 | 450,000 | 0.147 |
| 14/05/2025 | 0.147 | 68.450 | 2,900,000 | 0 | 0.000 | 1,450,000 | 0.142 | 1,450,000 | 0.146 |
| 13/05/2025 | 0.149 | 68.300 | 3,550,000 | 0 | 0.000 | 1,830,000 | 0.146 | 1,650,000 | 0.145 |
| 12/05/2025 | 0.122 | 73.950 | 6,700,000 | 180,000 | 0.260 | 3,260,000 | 0.141 | 3,440,000 | 0.144 |
| 09/05/2025 | 0.178 | 64.400 | 2,790,000 | 0 | 0.000 | 1,395,000 | 0.190 | 1,395,000 | 0.192 |
| 08/05/2025 | 0.183 | 65.900 | 1,550,000 | 0 | 0.000 | 775,000 | 0.183 | 775,000 | 0.183 |
| 07/05/2025 | 0.182 | 65.650 | 600,000 | 0 | 0.000 | 300,000 | 0.178 | 300,000 | 0.176 |
| 06/05/2025 | 0.184 | 65.850 | 1,470,000 | 0 | 0.000 | 740,000 | 0.187 | 730,000 | 0.187 |
| 02/05/2025 | 0.171 | 67.850 | 1,510,000 | 10,000 | 0.010 | 750,000 | 0.173 | 760,000 | 0.175 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |