Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15324 CT-SUNY@EP2512A (PUT)
Nominal 
0.029 +0.006 (+26.087%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.023 | 82.700 | 0 | 0 | 0.000 | ||||
| 29/08/2025 | 0.023 | 83.250 | 0 | 0 | 0.000 | ||||
| 28/08/2025 | 0.022 | 84.300 | 200,000 | 0 | 0.000 | 100,000 | 0.022 | ||
| 27/08/2025 | 0.022 | 83.600 | 0 | 100,000 | 0.140 | ||||
| 26/08/2025 | 0.021 | 85.200 | 2,000,000 | 100,000 | 0.140 | 1,000,000 | 0.024 | 1,000,000 | 0.025 |
| 25/08/2025 | 0.024 | 83.650 | 3,450,000 | 100,000 | 0.140 | 1,675,000 | 0.025 | 1,775,000 | 0.025 |
| 22/08/2025 | 0.028 | 81.150 | 2,800,000 | 0 | 0.000 | 1,450,000 | 0.028 | 1,350,000 | 0.028 |
| 21/08/2025 | 0.032 | 79.250 | 4,200,000 | 100,000 | 0.140 | 2,100,000 | 0.028 | 2,100,000 | 0.029 |
| 20/08/2025 | 0.027 | 82.250 | 38,795,000 | 100,000 | 0.140 | 18,520,000 | 0.032 | 18,620,000 | 0.031 |
| 19/08/2025 | 0.046 | 74.950 | 3,050,000 | 0 | 0.000 | 1,525,000 | 0.044 | 1,525,000 | 0.044 |
| 18/08/2025 | 0.046 | 75.400 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.047 | 2,200,000 | 0.047 |
| 15/08/2025 | 0.040 | 77.300 | 5,000,000 | 0 | 0.000 | 2,500,000 | 0.039 | 2,500,000 | 0.039 |
| 14/08/2025 | 0.034 | 79.550 | 1,450,000 | 0 | 0.000 | 775,000 | 0.030 | 675,000 | 0.031 |
| 13/08/2025 | 0.031 | 81.600 | 4,750,000 | 100,000 | 0.140 | 2,325,000 | 0.032 | 2,425,000 | 0.033 |
| 12/08/2025 | 0.042 | 77.450 | 1,690,000 | 0 | 0.000 | 845,000 | 0.042 | 845,000 | 0.043 |
| 11/08/2025 | 0.044 | 77.050 | 1,580,000 | 0 | 0.000 | 805,000 | 0.043 | 775,000 | 0.042 |
| 08/08/2025 | 0.048 | 76.000 | 2,520,000 | 30,000 | 0.040 | 1,260,000 | 0.048 | 1,260,000 | 0.047 |
| 07/08/2025 | 0.047 | 76.750 | 8,260,000 | 30,000 | 0.040 | 4,130,000 | 0.045 | 4,130,000 | 0.045 |
| 06/08/2025 | 0.055 | 74.300 | 1,300,000 | 30,000 | 0.040 | 650,000 | 0.051 | 650,000 | 0.052 |
| 05/08/2025 | 0.055 | 74.650 | 3,350,000 | 30,000 | 0.040 | 1,675,000 | 0.055 | 1,675,000 | 0.054 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |