15324 CT-SUNY@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15324 CT-SUNY@EP2512A (PUT)

Nominal

0.063 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.063	76.500	2,790,000	90,000	0.130	1,395,000	0.065	1,395,000	0.066
16/07/2025	0.065	75.700	2,620,000	90,000	0.130	1,310,000	0.065	1,310,000	0.065
15/07/2025	0.066	75.900	2,280,000	90,000	0.130	1,140,000	0.062	1,140,000	0.062
14/07/2025	0.072	74.500	1,170,000	90,000	0.130	585,000	0.073	585,000	0.078
11/07/2025	0.074	74.600	2,000,000	90,000	0.130	1,000,000	0.069	1,000,000	0.069
10/07/2025	0.072	75.450	6,020,000	90,000	0.130	2,965,000	0.075	3,055,000	0.075
09/07/2025	0.093	71.100	0	0	0.000
08/07/2025	0.093	71.200	0	0	0.000
07/07/2025	0.106	68.500	0	0	0.000
04/07/2025	0.105	68.900	220,000	0	0.000	110,000	0.104	110,000	0.104
03/07/2025	0.098	70.700	400,000	0	0.000	200,000	0.104	200,000	0.108
02/07/2025	0.113	67.550	0	0	0.000
30/06/2025	0.105	69.350	0	0	0.000
27/06/2025	0.109	68.650	240,000	0	0.000	120,000	0.107	120,000	0.104
26/06/2025	0.111	68.200	120,000	0	0.000	60,000	0.107	60,000	0.107
25/06/2025	0.113	68.400	140,000	0	0.000	70,000	0.114	70,000	0.116
24/06/2025	0.115	67.600	510,000	0	0.000	255,000	0.118	255,000	0.122
23/06/2025	0.133	65.300	880,000	0	0.000	440,000	0.141	440,000	0.143
20/06/2025	0.134	65.150	4,540,000	0	0.000	2,270,000	0.133	2,270,000	0.132
19/06/2025	0.148	62.650	1,160,000	0	0.000	580,000	0.144	580,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.