Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15315 UB-CCB @EC2509A (CALL)
Nominal 
0.077 +0.019 (+32.759%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.058 | 6.920 | 570,000 | 3,518,000 | 5.030 | 285,000 | 0.045 | 285,000 | 0.045 |
| 30/05/2025 | 0.064 | 7.040 | 112,000 | 3,518,000 | 5.030 | 55,000 | 0.062 | 57,000 | 0.062 |
| 29/05/2025 | 0.067 | 7.020 | 248,000 | 3,516,000 | 5.020 | 124,000 | 0.063 | 124,000 | 0.060 |
| 28/05/2025 | 0.068 | 7.000 | 126,000 | 3,516,000 | 5.020 | 63,000 | 0.068 | 63,000 | 0.069 |
| 27/05/2025 | 0.074 | 7.010 | 4,000 | 3,516,000 | 5.020 | 4,000 | 0.075 | ||
| 26/05/2025 | 0.077 | 7.020 | 4,000 | 3,512,000 | 5.020 | ||||
| 23/05/2025 | 0.077 | 7.030 | 34,000 | 3,512,000 | 5.020 | 30,000 | 0.074 | 4,000 | 0.080 |
| 22/05/2025 | 0.073 | 6.970 | 0 | 3,538,000 | 5.050 | ||||
| 21/05/2025 | 0.079 | 6.970 | 30,000 | 3,538,000 | 5.050 | 30,000 | 0.078 | ||
| 20/05/2025 | 0.077 | 6.930 | 0 | 3,508,000 | 5.010 | ||||
| 19/05/2025 | 0.075 | 6.850 | 0 | 3,508,000 | 5.010 | ||||
| 16/05/2025 | 0.088 | 6.920 | 0 | 3,508,000 | 5.010 | ||||
| 15/05/2025 | 0.088 | 6.930 | 0 | 3,508,000 | 5.010 | ||||
| 14/05/2025 | 0.087 | 6.900 | 0 | 3,508,000 | 5.010 | ||||
| 13/05/2025 | 0.077 | 6.760 | 0 | 3,508,000 | 5.010 | ||||
| 12/05/2025 | 0.080 | 6.750 | 35,000 | 3,508,000 | 5.010 | 35,000 | 0.080 | ||
| 09/05/2025 | 0.067 | 6.650 | 0 | 3,543,000 | 5.060 | ||||
| 08/05/2025 | 0.063 | 6.610 | 0 | 3,543,000 | 5.060 | ||||
| 07/05/2025 | 0.063 | 6.550 | 24,000 | 3,543,000 | 5.060 | 20,000 | 0.066 | 4,000 | 0.065 |
| 06/05/2025 | 0.053 | 6.420 | 100,000 | 3,559,000 | 5.080 | 100,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |