15303 DS-HKEX@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15303 DS-HKEX@EC2509A (CALL)

Nominal

0.108 +0.007 (+6.931%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.101	395.400	300,000	35,800,000	51.143
30/05/2025	0.104	395.800	200,000	35,800,000	51.143
29/05/2025	0.118	400.400	1,940,000	35,800,000	51.143
28/05/2025	0.095	391.000	2,570,000	35,800,000	51.143
27/05/2025	0.123	398.200	950,000	35,800,000	51.143
26/05/2025	0.111	387.200	1,230,000	35,800,000	51.143	600,000	0.116
23/05/2025	0.112	387.200	200,000	36,400,000	52.000	200,000	0.114
22/05/2025	0.120	385.600	0	36,600,000	52.286
21/05/2025	0.120	391.600	830,000	36,600,000	52.286
20/05/2025	0.093	379.200	0	36,600,000	52.286
19/05/2025	0.093	379.000	250,000	36,600,000	52.286			200,000	0.088
16/05/2025	0.094	378.800	10,000	36,400,000	52.000
15/05/2025	0.090	377.200	370,000	36,400,000	52.000			170,000	0.103
14/05/2025	0.102	381.000	2,140,000	36,230,000	51.757	120,000	0.095	200,000	0.102
13/05/2025	0.092	374.600	2,910,000	36,150,000	51.643	290,000	0.102	1,330,000	0.100
12/05/2025	0.122	385.000	6,690,000	35,110,000	50.157	2,540,000	0.121	1,030,000	0.127
09/05/2025	0.101	372.400	1,800,000	36,620,000	52.314	530,000	0.106
08/05/2025	0.096	367.200	11,020,000	37,150,000	53.071	600,000	0.102	370,000	0.103
07/05/2025	0.095	366.200	14,840,000	37,380,000	53.400	4,490,000	0.112	6,210,000	0.112
06/05/2025	0.089	359.200	7,700,000	35,660,000	50.943	750,000	0.092	1,400,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.