15301 DS-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15301 DS-MNSO@EC2601A (CALL)

Nominal

0.067 -0.006 (-8.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/05/2025	0.073	33.900	4,240,000	1,310,000	2.183	2,060,000	0.074	2,050,000	0.075
29/05/2025	0.084	35.050	8,810,000	1,320,000	2.200	4,310,000	0.082	4,430,000	0.081
28/05/2025	0.078	34.200	6,830,000	1,200,000	2.000	3,420,000	0.076	3,350,000	0.076
27/05/2025	0.083	34.800	5,350,000	1,270,000	2.117	2,630,000	0.087	2,680,000	0.085
26/05/2025	0.084	34.550	45,340,000	1,220,000	2.033	22,160,000	0.091	22,980,000	0.091
23/05/2025	0.150	42.250	4,300,000	400,000	0.667	2,200,000	0.153	2,100,000	0.153
22/05/2025	0.157	42.950	8,450,000	500,000	0.833	3,950,000	0.138	4,180,000	0.138
21/05/2025	0.129	39.800	5,460,000	270,000	0.450	2,720,000	0.137	2,740,000	0.137
20/05/2025	0.141	41.000	4,200,000	250,000	0.417	2,100,000	0.142	2,100,000	0.142
19/05/2025	0.136	40.200	4,000,000	250,000	0.417	2,000,000	0.135	2,000,000	0.134
16/05/2025	0.133	39.750	5,600,000	250,000	0.417	2,800,000	0.134	2,800,000	0.133
15/05/2025	0.129	39.500	3,830,000	250,000	0.417	1,900,000	0.134	1,930,000	0.133
14/05/2025	0.128	39.100	2,910,000	220,000	0.367	1,460,000	0.128	1,450,000	0.128
13/05/2025	0.121	38.300	4,630,000	230,000	0.383	2,300,000	0.127	2,330,000	0.127
12/05/2025	0.130	39.100	6,930,000	200,000	0.333	3,430,000	0.125	3,500,000	0.126
09/05/2025	0.114	37.350	5,210,000	130,000	0.217	2,600,000	0.108	2,610,000	0.107
08/05/2025	0.098	34.900	2,230,000	120,000	0.200	1,100,000	0.092	1,130,000	0.092
07/05/2025	0.094	34.500	3,060,000	90,000	0.150	1,530,000	0.096	1,530,000	0.097
06/05/2025	0.099	35.200	4,100,000	90,000	0.150	2,100,000	0.102	1,800,000	0.102
02/05/2025	0.099	34.900	40,000	390,000	0.650	20,000	0.100	20,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/06/2025 14:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.