15301 DS-MNSO@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15301 DS-MNSO@EC2601A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2025	0.015	39.220	0	120,000	0.200
20/11/2025	0.019	40.260	0	120,000	0.200
19/11/2025	0.023	41.140	0	120,000	0.200
18/11/2025	0.023	41.000	0	120,000	0.200
17/11/2025	0.026	41.720	0	120,000	0.200
14/11/2025	0.029	41.900	0	120,000	0.200
13/11/2025	0.034	42.900	0	120,000	0.200
12/11/2025	0.037	43.620	0	120,000	0.200
11/11/2025	0.032	42.480	0	120,000	0.200
10/11/2025	0.032	42.140	0	120,000	0.200
07/11/2025	0.027	40.480	0	120,000	0.200
06/11/2025	0.029	40.800	0	120,000	0.200
05/11/2025	0.032	41.260	0	120,000	0.200
04/11/2025	0.033	41.340	0	120,000	0.200
03/11/2025	0.033	41.260	0	120,000	0.200
31/10/2025	0.035	41.200	0	120,000	0.200
30/10/2025	0.040	42.100	0	120,000	0.200
28/10/2025	0.043	42.600	30,000	120,000	0.200			30,000	0.044
27/10/2025	0.048	43.180	0	90,000	0.150
24/10/2025	0.051	43.760	0	90,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.