15299 SGMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15299 SGMTUAN@EC2511A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/07/2025	0.014	125.500	20,000	2,670,000	1.335	20,000	0.014
16/07/2025	0.015	124.100	0	2,690,000	1.345
15/07/2025	0.015	126.200	120,000	2,690,000	1.345			120,000	0.016
14/07/2025	0.012	120.900	0	2,570,000	1.285
11/07/2025	0.010	120.000	20,000	2,570,000	1.285
10/07/2025	0.010	118.600	0	2,570,000	1.285
09/07/2025	0.010	119.200	140,000	2,570,000	1.285	70,000	0.010
08/07/2025	0.010	122.200	120,000	2,640,000	1.320
07/07/2025	0.010	119.000	0	2,640,000	1.320
04/07/2025	0.012	120.800	0	2,640,000	1.320
03/07/2025	0.012	122.800	0	2,640,000	1.320
02/07/2025	0.013	126.000	0	2,640,000	1.320
30/06/2025	0.014	125.300	10,000	2,640,000	1.320			10,000	0.015
27/06/2025	0.016	129.400	90,000	2,630,000	1.315			90,000	0.016
26/06/2025	0.016	130.000	0	2,540,000	1.270
25/06/2025	0.017	131.800	60,000	2,540,000	1.270			60,000	0.017
24/06/2025	0.016	130.000	90,000	2,480,000	1.240			90,000	0.017
23/06/2025	0.017	131.400	1,000,000	2,390,000	1.195			930,000	0.017
20/06/2025	0.016	128.600	0	1,460,000	0.730
19/06/2025	0.016	128.300	10,000	1,460,000	0.730			10,000	0.016

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.