15299 SGMTUAN@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15299 SGMTUAN@EC2511A (CALL)

Nominal

0.029 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
02/06/2025	0.029	135.700	0	100,000	0.050
30/05/2025	0.031	138.000	0	100,000	0.050
29/05/2025	0.033	140.100	0	100,000	0.050
28/05/2025	0.024	131.400	0	100,000	0.050
27/05/2025	0.024	132.100	0	100,000	0.050
26/05/2025	0.024	129.400	0	100,000	0.050
23/05/2025	0.032	136.900	0	100,000	0.050
22/05/2025	0.033	136.000	0	100,000	0.050
21/05/2025	0.034	137.300	0	100,000	0.050
20/05/2025	0.034	136.400	70,000	100,000	0.050	70,000	0.034
19/05/2025	0.030	134.400	0	170,000	0.085
16/05/2025	0.028	131.400	30,000	170,000	0.085			30,000	0.028
15/05/2025	0.032	135.400	20,000	140,000	0.070			20,000	0.033
14/05/2025	0.037	139.400	10,000	120,000	0.060			10,000	0.037
13/05/2025	0.036	137.400	10,000	110,000	0.055			10,000	0.038
12/05/2025	0.045	144.500	0	100,000	0.050
09/05/2025	0.043	141.000	0	100,000	0.050
08/05/2025	0.045	141.400	280,000	100,000	0.050	140,000	0.047	140,000	0.047
07/05/2025	0.040	139.000	0	100,000	0.050
06/05/2025	0.040	138.500	40,000	100,000	0.050	40,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.