15298 MBEBENV@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15298 MBEBENV@EC2601A (CALL)

Nominal

0.120 -0.007 (-5.512%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/09/2025	0.127	4.460	0	650,000	1.638
23/09/2025	0.128	4.500	0	650,000	1.638
22/09/2025	0.128	4.470	0	650,000	1.638
19/09/2025	0.149	4.600	0	650,000	1.638
18/09/2025	0.162	4.680	0	650,000	1.638
17/09/2025	0.162	4.720	120,000	650,000	1.638	120,000	0.162
16/09/2025	0.176	4.800	120,000	770,000	1.940			120,000	0.175
15/09/2025	0.172	4.750	0	650,000	1.638
12/09/2025	0.172	4.770	20,000	650,000	1.638	20,000	0.162
11/09/2025	0.174	4.760	225,000	670,000	1.688	105,000	0.162	120,000	0.167
10/09/2025	0.148	4.580	0	655,000	1.650
09/09/2025	0.139	4.530	0	655,000	1.650
08/09/2025	0.137	4.490	30,000	655,000	1.650	30,000	0.129
05/09/2025	0.127	4.400	0	685,000	1.726
04/09/2025	0.101	4.170	1,250,000	685,000	1.726	625,000	0.101	625,000	0.106
03/09/2025	0.115	4.300	0	685,000	1.726
02/09/2025	0.100	4.150	30,000	685,000	1.726			30,000	0.100
01/09/2025	0.105	4.190	2,450,000	655,000	1.650	1,225,000	0.107	1,225,000	0.108
29/08/2025	0.115	4.240	1,510,000	655,000	1.650	760,000	0.114	750,000	0.116
28/08/2025	0.116	4.250	1,650,000	665,000	1.675	825,000	0.116	825,000	0.120

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.