Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15296 CT-HSI @EC2509B (CALL)
Nominal 
0.073 -0.005 (-6.410%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.078 | 23,906.970 | 27,430,000 | 540,000 | 0.680 | 13,650,000 | 0.076 | 13,780,000 | 0.077 |
| 04/06/2025 | 0.069 | 23,654.030 | 140,000 | 410,000 | 0.510 | 90,000 | 0.070 | 50,000 | 0.069 |
| 03/06/2025 | 0.070 | 23,512.490 | 3,990,000 | 450,000 | 0.560 | 2,160,000 | 0.070 | 1,830,000 | 0.070 |
| 02/06/2025 | 0.057 | 23,157.970 | 260,000 | 780,000 | 0.980 | 10,000 | 0.054 | 250,000 | 0.051 |
| 30/05/2025 | 0.059 | 23,289.770 | 280,000 | 540,000 | 0.680 | 100,000 | 0.060 | 180,000 | 0.062 |
| 29/05/2025 | 0.071 | 23,573.380 | 240,000 | 460,000 | 0.580 | 180,000 | 0.068 | 60,000 | 0.070 |
| 28/05/2025 | 0.061 | 23,258.310 | 100,000 | 580,000 | 0.730 | 100,000 | 0.062 | ||
| 27/05/2025 | 0.066 | 23,381.990 | 0 | 480,000 | 0.600 | ||||
| 26/05/2025 | 0.065 | 23,282.330 | 2,320,000 | 480,000 | 0.600 | 2,220,000 | 0.071 | 100,000 | 0.068 |
| 23/05/2025 | 0.075 | 23,601.260 | 2,370,000 | 2,600,000 | 3.250 | 150,000 | 0.078 | 2,220,000 | 0.078 |
| 22/05/2025 | 0.073 | 23,544.310 | 130,000 | 530,000 | 0.660 | 90,000 | 0.077 | 40,000 | 0.079 |
| 21/05/2025 | 0.086 | 23,827.780 | 160,000 | 580,000 | 0.730 | 80,000 | 0.086 | ||
| 20/05/2025 | 0.084 | 23,681.480 | 110,000 | 660,000 | 0.830 | 50,000 | 0.080 | 60,000 | 0.082 |
| 19/05/2025 | 0.072 | 23,332.720 | 100,000 | 650,000 | 0.810 | 100,000 | 0.068 | ||
| 16/05/2025 | 0.073 | 23,345.050 | 240,000 | 750,000 | 0.940 | 50,000 | 0.070 | 190,000 | 0.073 |
| 15/05/2025 | 0.078 | 23,453.160 | 230,000 | 610,000 | 0.760 | 230,000 | 0.079 | ||
| 14/05/2025 | 0.086 | 23,640.650 | 150,000 | 380,000 | 0.480 | 150,000 | 0.083 | ||
| 13/05/2025 | 0.071 | 23,108.270 | 3,250,000 | 530,000 | 0.660 | 3,000,000 | 0.073 | 250,000 | 0.077 |
| 12/05/2025 | 0.089 | 23,549.460 | 14,950,000 | 3,280,000 | 4.100 | 6,510,000 | 0.075 | 8,340,000 | 0.082 |
| 09/05/2025 | 0.071 | 22,867.740 | 4,570,000 | 1,450,000 | 1.810 | 1,720,000 | 0.070 | 2,850,000 | 0.068 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 15:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |