Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15290 CT-CCB @EC2509A (CALL)
Nominal 
0.066 +0.014 (+26.923%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 02/06/2025 | 0.052 | 6.920 | 3,985,000 | 3,762,000 | 5.370 | 600,000 | 0.051 | 3,362,000 | 0.045 |
| 30/05/2025 | 0.053 | 7.040 | 0 | 1,000,000 | 1.430 | ||||
| 29/05/2025 | 0.055 | 7.020 | 90,000 | 1,000,000 | 1.430 | 45,000 | 0.053 | 45,000 | 0.050 |
| 28/05/2025 | 0.055 | 7.000 | 0 | 1,000,000 | 1.430 | ||||
| 27/05/2025 | 0.065 | 7.010 | 226,000 | 1,000,000 | 1.430 | 113,000 | 0.068 | 113,000 | 0.068 |
| 26/05/2025 | 0.066 | 7.020 | 10,000 | 1,000,000 | 1.430 | 10,000 | 0.066 | ||
| 23/05/2025 | 0.066 | 7.030 | 1,762,000 | 1,010,000 | 1.440 | 892,000 | 0.069 | 870,000 | 0.068 |
| 22/05/2025 | 0.064 | 6.970 | 2,430,000 | 1,032,000 | 1.470 | 1,210,000 | 0.074 | 1,220,000 | 0.073 |
| 21/05/2025 | 0.073 | 6.970 | 820,000 | 1,022,000 | 1.460 | 410,000 | 0.073 | 410,000 | 0.072 |
| 20/05/2025 | 0.067 | 6.930 | 10,000 | 1,022,000 | 1.460 | 10,000 | 0.067 | ||
| 19/05/2025 | 0.063 | 6.850 | 560,000 | 1,032,000 | 1.470 | 280,000 | 0.063 | 280,000 | 0.063 |
| 16/05/2025 | 0.071 | 6.920 | 320,000 | 1,032,000 | 1.470 | 160,000 | 0.071 | 160,000 | 0.071 |
| 15/05/2025 | 0.075 | 6.930 | 1,840,000 | 1,032,000 | 1.470 | 920,000 | 0.074 | 920,000 | 0.075 |
| 14/05/2025 | 0.075 | 6.900 | 5,890,000 | 1,032,000 | 1.470 | 3,060,000 | 0.074 | 2,830,000 | 0.073 |
| 13/05/2025 | 0.064 | 6.760 | 0 | 1,262,000 | 1.800 | ||||
| 12/05/2025 | 0.065 | 6.750 | 0 | 1,262,000 | 1.800 | ||||
| 09/05/2025 | 0.060 | 6.650 | 120,000 | 1,262,000 | 1.800 | 120,000 | 0.060 | ||
| 08/05/2025 | 0.059 | 6.610 | 0 | 1,382,000 | 1.970 | ||||
| 07/05/2025 | 0.058 | 6.550 | 100,000 | 1,382,000 | 1.970 | 100,000 | 0.065 | ||
| 06/05/2025 | 0.047 | 6.420 | 214,000 | 1,282,000 | 1.830 | 99,000 | 0.047 | 115,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 03/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |