Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15287 SGALIBA@EC2603A (CALL)
Nominal 
0.149 -0.029 (-16.292%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/10/2025 | 0.178 | 161.200 | 49,090,000 | 11,970,000 | 3.990 | 20,590,000 | 0.178 | 20,620,000 | 0.178 |
| 15/10/2025 | 0.181 | 161.600 | 30,090,000 | 11,940,000 | 3.980 | 10,330,000 | 0.174 | 10,270,000 | 0.173 |
| 14/10/2025 | 0.156 | 155.600 | 56,070,000 | 12,000,000 | 4.000 | 21,480,000 | 0.175 | 23,880,000 | 0.174 |
| 13/10/2025 | 0.188 | 162.600 | 142,720,000 | 9,600,000 | 3.200 | 65,950,000 | 0.166 | 65,760,000 | 0.167 |
| 10/10/2025 | 0.200 | 165.400 | 5,870,000 | 9,790,000 | 3.263 | 1,260,000 | 0.219 | 1,720,000 | 0.207 |
| 09/10/2025 | 0.242 | 173.300 | 37,680,000 | 9,330,000 | 3.110 | 16,350,000 | 0.250 | 15,300,000 | 0.249 |
| 08/10/2025 | 0.270 | 177.600 | 20,590,000 | 10,380,000 | 3.460 | 9,220,000 | 0.264 | 10,740,000 | 0.264 |
| 06/10/2025 | 0.295 | 180.500 | 5,140,000 | 8,860,000 | 2.953 | 2,490,000 | 0.296 | 2,280,000 | 0.300 |
| 03/10/2025 | 0.325 | 185.100 | 5,820,000 | 9,070,000 | 3.023 | 2,770,000 | 0.320 | 2,790,000 | 0.321 |
| 02/10/2025 | 0.320 | 183.100 | 2,810,000 | 9,050,000 | 3.017 | 1,370,000 | 0.319 | 650,000 | 0.315 |
| 30/09/2025 | 0.280 | 177.000 | 3,320,000 | 9,770,000 | 3.257 | 1,800,000 | 0.272 | 930,000 | 0.265 |
| 29/09/2025 | 0.255 | 173.400 | 11,270,000 | 10,640,000 | 3.547 | 3,510,000 | 0.242 | 2,590,000 | 0.249 |
| 26/09/2025 | 0.216 | 166.500 | 31,350,000 | 11,560,000 | 3.853 | 9,040,000 | 0.228 | 11,550,000 | 0.230 |
| 25/09/2025 | 0.246 | 172.000 | 24,530,000 | 9,050,000 | 3.017 | 13,960,000 | 0.265 | 4,750,000 | 0.266 |
| 24/09/2025 | 0.260 | 174.000 | 58,160,000 | 18,260,000 | 6.087 | 15,430,000 | 0.197 | 18,440,000 | 0.193 |
| 23/09/2025 | 0.178 | 159.400 | 64,130,000 | 15,250,000 | 5.083 | 23,470,000 | 0.175 | 23,890,000 | 0.175 |
| 22/09/2025 | 0.177 | 159.200 | 53,810,000 | 14,830,000 | 4.943 | 23,320,000 | 0.179 | 23,320,000 | 0.178 |
| 19/09/2025 | 0.180 | 159.100 | 91,490,000 | 14,830,000 | 4.943 | 28,380,000 | 0.177 | 29,710,000 | 0.174 |
| 18/09/2025 | 0.173 | 158.400 | 123,070,000 | 13,500,000 | 4.500 | 51,920,000 | 0.187 | 46,870,000 | 0.186 |
| 17/09/2025 | 0.188 | 161.600 | 89,640,000 | 18,550,000 | 6.183 | 35,630,000 | 0.173 | 36,830,000 | 0.172 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/10/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |