Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15286 SGALIBA@EC2606B (CALL)
Nominal 
0.067 -0.012 (-15.190%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2025 | 0.079 | 134.100 | 2,880,000 | 4,490,000 | 1.497 | 1,340,000 | 0.082 | 1,300,000 | 0.083 |
| 02/09/2025 | 0.083 | 134.700 | 10,740,000 | 4,530,000 | 1.510 | 5,680,000 | 0.089 | 4,980,000 | 0.090 |
| 01/09/2025 | 0.091 | 137.100 | 1,770,000 | 5,230,000 | 1.743 | 760,000 | 0.084 | 1,010,000 | 0.092 |
| 29/08/2025 | 0.043 | 115.700 | 110,000 | 4,980,000 | 1.660 | 110,000 | 0.043 | ||
| 28/08/2025 | 0.044 | 115.800 | 2,570,000 | 4,870,000 | 1.623 | 1,100,000 | 0.045 | 1,180,000 | 0.044 |
| 27/08/2025 | 0.054 | 121.500 | 830,000 | 4,790,000 | 1.597 | 520,000 | 0.057 | 270,000 | 0.057 |
| 26/08/2025 | 0.054 | 121.300 | 1,890,000 | 5,040,000 | 1.680 | 810,000 | 0.057 | 1,080,000 | 0.057 |
| 25/08/2025 | 0.062 | 124.500 | 1,260,000 | 4,770,000 | 1.590 | 1,090,000 | 0.057 | 110,000 | 0.061 |
| 22/08/2025 | 0.046 | 118.000 | 0 | 5,750,000 | 1.917 | ||||
| 21/08/2025 | 0.044 | 115.700 | 560,000 | 5,750,000 | 1.917 | 560,000 | 0.044 | ||
| 20/08/2025 | 0.047 | 117.500 | 300,000 | 5,190,000 | 1.730 | 300,000 | 0.046 | ||
| 19/08/2025 | 0.051 | 118.300 | 0 | 4,890,000 | 1.630 | ||||
| 18/08/2025 | 0.051 | 118.600 | 240,000 | 4,890,000 | 1.630 | 80,000 | 0.051 | 160,000 | 0.054 |
| 15/08/2025 | 0.049 | 118.100 | 880,000 | 4,810,000 | 1.603 | 390,000 | 0.051 | 390,000 | 0.051 |
| 14/08/2025 | 0.057 | 121.800 | 980,000 | 4,810,000 | 1.603 | 490,000 | 0.060 | 490,000 | 0.060 |
| 13/08/2025 | 0.060 | 123.700 | 650,000 | 4,810,000 | 1.603 | 650,000 | 0.057 | ||
| 12/08/2025 | 0.048 | 116.600 | 0 | 5,460,000 | 1.820 | ||||
| 11/08/2025 | 0.049 | 118.500 | 0 | 5,460,000 | 1.820 | ||||
| 08/08/2025 | 0.048 | 116.300 | 40,000 | 5,460,000 | 1.820 | 40,000 | 0.048 | ||
| 07/08/2025 | 0.052 | 119.200 | 340,000 | 5,420,000 | 1.807 | 170,000 | 0.053 | 170,000 | 0.053 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |