15278 JP-COSL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15278 JP-COSL@EC2512A (CALL)

Nominal

0.023 -0.004 (-14.815%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/10/2025	0.027	6.890	0	970,000	1.386
10/10/2025	0.029	6.980	0	970,000	1.386
09/10/2025	0.023	6.820	0	970,000	1.386
08/10/2025	0.023	6.670	0	970,000	1.386
06/10/2025	0.024	6.690	0	970,000	1.386
03/10/2025	0.024	6.680	0	970,000	1.386
02/10/2025	0.024	6.740	0	970,000	1.386
30/09/2025	0.023	6.680	7,000,000	970,000	1.386	7,000,000	0.023
29/09/2025	0.028	6.730	7,000,000	7,970,000	11.386			7,000,000	0.028
26/09/2025	0.027	6.640	0	970,000	1.386
25/09/2025	0.029	6.670	0	970,000	1.386
24/09/2025	0.030	6.730	0	970,000	1.386
23/09/2025	0.030	6.660	0	970,000	1.386
22/09/2025	0.033	6.720	0	970,000	1.386
19/09/2025	0.040	6.910	0	970,000	1.386
18/09/2025	0.043	6.970	0	970,000	1.386
17/09/2025	0.047	7.060	0	970,000	1.386
16/09/2025	0.044	6.940	0	970,000	1.386
15/09/2025	0.045	6.970	80,000	970,000	1.386	40,000	0.045	40,000	0.045
12/09/2025	0.052	7.080	0	970,000	1.386

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/10/2025 15:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.