Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15271 HSTENCT@EC2508G (CALL)
Nominal 
0.034 -0.003 (-8.108%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/05/2025 | 0.037 | 498.200 | 5,260,000 | 0 | 0.000 | 4,130,000 | 0.037 | 1,130,000 | 0.038 |
| 29/05/2025 | 0.048 | 510.500 | 7,460,000 | 3,000,000 | 3.000 | 2,230,000 | 0.041 | 5,230,000 | 0.046 |
| 28/05/2025 | 0.041 | 506.000 | 1,120,000 | 0 | 0.000 | 560,000 | 0.045 | 560,000 | 0.046 |
| 27/05/2025 | 0.047 | 512.000 | 300,000 | 0 | 0.000 | 150,000 | 0.045 | 150,000 | 0.045 |
| 26/05/2025 | 0.046 | 510.000 | 900,000 | 0 | 0.000 | 450,000 | 0.049 | 450,000 | 0.048 |
| 23/05/2025 | 0.055 | 518.000 | 1,100,000 | 0 | 0.000 | 550,000 | 0.054 | 550,000 | 0.053 |
| 22/05/2025 | 0.056 | 516.500 | 760,000 | 0 | 0.000 | 380,000 | 0.057 | 380,000 | 0.058 |
| 21/05/2025 | 0.063 | 520.500 | 4,520,000 | 0 | 0.000 | 2,260,000 | 0.062 | 2,260,000 | 0.063 |
| 20/05/2025 | 0.061 | 517.000 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.059 | 1,020,000 | 0.059 |
| 19/05/2025 | 0.061 | 514.000 | 9,860,000 | 0 | 0.000 | 5,010,000 | 0.057 | 4,850,000 | 0.056 |
| 16/05/2025 | 0.056 | 508.000 | 1,040,000 | 160,000 | 0.160 | 440,000 | 0.064 | 600,000 | 0.064 |
| 15/05/2025 | 0.069 | 515.500 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.075 | 2,100,000 | 0.075 |
| 14/05/2025 | 0.085 | 516.500 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.082 | 1,740,000 | 0.082 |
| 13/05/2025 | 0.071 | 501.500 | 80,000 | 0 | 0.000 | 40,000 | 0.075 | 40,000 | 0.071 |
| 12/05/2025 | 0.087 | 513.000 | 760,000 | 0 | 0.000 | 380,000 | 0.072 | 380,000 | 0.067 |
| 09/05/2025 | 0.060 | 490.100 | 1,940,000 | 0 | 0.000 | 970,000 | 0.064 | 970,000 | 0.066 |
| 08/05/2025 | 0.069 | 493.500 | 2,940,000 | 0 | 0.000 | 1,470,000 | 0.071 | 1,470,000 | 0.070 |
| 07/05/2025 | 0.066 | 485.300 | 10,760,000 | 0 | 0.000 | 5,380,000 | 0.072 | 5,380,000 | 0.072 |
| 06/05/2025 | 0.070 | 490.900 | 1,140,000 | 0 | 0.000 | 570,000 | 0.067 | 570,000 | 0.067 |
| 02/05/2025 | 0.067 | 483.300 | 1,260,000 | 0 | 0.000 | 630,000 | 0.062 | 630,000 | 0.063 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/06/2025 14:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |