Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15261 BP-BYD @EC2508C (CALL)
Nominal 
0.069 +0.008 (+13.115%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/06/2025 | 0.061 | 406.200 | 20,450,000 | 7,120,000 | 11.867 | 10,225,000 | 0.068 | 9,880,000 | 0.067 |
| 03/06/2025 | 0.060 | 400.600 | 7,365,000 | 7,465,000 | 12.442 | 3,855,000 | 0.052 | 3,325,000 | 0.051 |
| 02/06/2025 | 0.045 | 385.400 | 2,020,000 | 7,995,000 | 13.325 | 775,000 | 0.041 | 1,130,000 | 0.041 |
| 30/05/2025 | 0.048 | 392.800 | 4,200,000 | 7,640,000 | 12.733 | 1,055,000 | 0.048 | 2,795,000 | 0.048 |
| 29/05/2025 | 0.063 | 406.000 | 12,670,000 | 5,900,000 | 9.833 | 5,595,000 | 0.059 | 6,905,000 | 0.060 |
| 28/05/2025 | 0.059 | 407.000 | 3,575,000 | 4,590,000 | 7.650 | 1,510,000 | 0.069 | 2,055,000 | 0.067 |
| 27/05/2025 | 0.078 | 418.200 | 10,875,000 | 4,045,000 | 6.742 | 3,725,000 | 0.072 | 6,540,000 | 0.071 |
| 26/05/2025 | 0.088 | 425.200 | 1,160,000 | 1,230,000 | 2.050 | 170,000 | 0.090 | 855,000 | 0.098 |
| 23/05/2025 | 0.147 | 465.200 | 420,000 | 545,000 | 0.908 | 65,000 | 0.175 | ||
| 22/05/2025 | 0.138 | 456.200 | 65,000 | 610,000 | 1.017 | 10,000 | 0.163 | ||
| 21/05/2025 | 0.150 | 462.600 | 445,000 | 620,000 | 1.033 | 50,000 | 0.150 | ||
| 20/05/2025 | 0.117 | 444.600 | 60,000 | 670,000 | 1.117 | ||||
| 19/05/2025 | 0.109 | 433.800 | 175,000 | 670,000 | 1.117 | 50,000 | 0.115 | ||
| 16/05/2025 | 0.121 | 434.200 | 265,000 | 620,000 | 1.033 | 195,000 | 0.105 | ||
| 15/05/2025 | 0.099 | 420.400 | 265,000 | 815,000 | 1.358 | ||||
| 14/05/2025 | 0.085 | 414.600 | 280,000 | 815,000 | 1.358 | 100,000 | 0.085 | 180,000 | 0.069 |
| 13/05/2025 | 0.066 | 395.800 | 170,000 | 735,000 | 1.225 | 30,000 | 0.080 | 140,000 | 0.068 |
| 12/05/2025 | 0.092 | 415.600 | 130,000 | 625,000 | 1.042 | 130,000 | 0.079 | ||
| 09/05/2025 | 0.060 | 387.000 | 0 | 755,000 | 1.258 | ||||
| 08/05/2025 | 0.060 | 385.800 | 45,000 | 755,000 | 1.258 | 45,000 | 0.060 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/06/2025 16:54 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |