Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15260 MSGEELY@EC2508C (CALL)
Nominal 
0.119 +0.006 (+5.310%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.113 | 18.800 | 1,900,000 | 2,250,000 | 2.273 | 520,000 | 0.113 | 1,380,000 | 0.115 |
| 21/07/2025 | 0.098 | 18.440 | 480,000 | 1,390,000 | 1.404 | 480,000 | 0.094 | ||
| 18/07/2025 | 0.132 | 18.920 | 750,000 | 1,870,000 | 1.889 | 450,000 | 0.133 | 300,000 | 0.133 |
| 17/07/2025 | 0.139 | 19.020 | 18,490,000 | 2,020,000 | 2.040 | 9,080,000 | 0.132 | 9,410,000 | 0.128 |
| 16/07/2025 | 0.096 | 18.260 | 390,000 | 1,690,000 | 1.707 | 170,000 | 0.112 | 220,000 | 0.106 |
| 15/07/2025 | 0.094 | 18.240 | 1,110,000 | 1,640,000 | 1.657 | 920,000 | 0.107 | 190,000 | 0.093 |
| 14/07/2025 | 0.092 | 17.980 | 100,000 | 2,370,000 | 2.394 | 20,000 | 0.087 | 80,000 | 0.087 |
| 11/07/2025 | 0.079 | 17.580 | 2,070,000 | 2,310,000 | 2.333 | 280,000 | 0.080 | 1,790,000 | 0.081 |
| 10/07/2025 | 0.081 | 17.600 | 1,000,000 | 800,000 | 0.808 | 710,000 | 0.059 | 290,000 | 0.072 |
| 09/07/2025 | 0.059 | 17.000 | 900,000 | 1,220,000 | 1.232 | 230,000 | 0.052 | 670,000 | 0.062 |
| 08/07/2025 | 0.048 | 16.540 | 180,000 | 780,000 | 0.788 | 30,000 | 0.050 | 150,000 | 0.048 |
| 07/07/2025 | 0.046 | 16.340 | 160,000 | 660,000 | 0.667 | 120,000 | 0.047 | 40,000 | 0.044 |
| 04/07/2025 | 0.046 | 16.260 | 210,000 | 740,000 | 0.747 | 100,000 | 0.048 | 110,000 | 0.046 |
| 03/07/2025 | 0.052 | 16.460 | 270,000 | 730,000 | 0.737 | 170,000 | 0.049 | 100,000 | 0.053 |
| 02/07/2025 | 0.052 | 16.320 | 50,000 | 800,000 | 0.808 | 20,000 | 0.062 | 30,000 | 0.060 |
| 30/06/2025 | 0.046 | 15.960 | 160,000 | 790,000 | 0.798 | 160,000 | 0.046 | ||
| 27/06/2025 | 0.047 | 15.980 | 40,000 | 630,000 | 0.636 | 40,000 | 0.042 | ||
| 26/06/2025 | 0.050 | 15.980 | 140,000 | 590,000 | 0.596 | 140,000 | 0.055 | ||
| 25/06/2025 | 0.076 | 16.800 | 30,000 | 450,000 | 0.455 | 30,000 | 0.077 | ||
| 24/06/2025 | 0.082 | 17.000 | 560,000 | 480,000 | 0.485 | 360,000 | 0.089 | 200,000 | 0.080 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |