15260 MSGEELY@EC2508C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15260 MSGEELY@EC2508C (CALL)

Nominal

0.144 -0.007 (-4.636%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/06/2025	0.151	18.220	13,540,000	150,000	0.152	6,820,000	0.154	6,440,000	0.154
03/06/2025	0.131	17.740	3,190,000	530,000	0.535	1,560,000	0.134	1,630,000	0.135
02/06/2025	0.121	17.460	2,060,000	460,000	0.465	930,000	0.119	1,130,000	0.120
30/05/2025	0.130	17.620	2,990,000	260,000	0.263	1,570,000	0.120	1,420,000	0.121
29/05/2025	0.139	17.700	5,420,000	410,000	0.414	2,470,000	0.145	2,850,000	0.146
28/05/2025	0.134	17.640	8,930,000	30,000	0.030	4,400,000	0.143	4,430,000	0.144
27/05/2025	0.160	18.060	6,350,000	0	0.000	3,180,000	0.154	3,170,000	0.154
26/05/2025	0.181	18.380	10,000	10,000	0.010			10,000	0.186
23/05/2025	0.285	20.300	0	0	0.000
22/05/2025	0.285	20.100	0	0	0.000
21/05/2025	0.285	20.350	0	0	0.000
20/05/2025	0.250	19.740	0	0	0.000
19/05/2025	0.232	19.240	0	0	0.000
16/05/2025	0.260	19.740	0	0	0.000
15/05/2025	0.250	19.580	840,000	0	0.000	420,000	0.241	420,000	0.240
14/05/2025	0.242	19.140	2,740,000	0	0.000	1,370,000	0.240	1,370,000	0.240
13/05/2025		18.680	0	0	0.000
12/05/2025		18.980	0	0	0.000
09/05/2025		18.360	0	0	0.000
08/05/2025		17.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/06/2025 16:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.