15258 MS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15258 MS-CTWR@EC2602A (CALL)

Nominal

0.034 +0.002 (+6.250%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/09/2025	0.032	11.190	665,000	11,817,500	13.131			665,000	0.032
08/09/2025	0.035	11.290	1,300,000	11,152,500	12.392	660,000	0.031	640,000	0.033
05/09/2025	0.030	11.080	1,715,000	11,172,500	12.414	1,445,000	0.030	270,000	0.030
04/09/2025	0.029	11.014	3,452,500	12,347,500	13.719	1,100,000	0.029	2,352,500	0.030
03/09/2025	0.033	11.084	2,570,000	11,095,000	12.328	392,500	0.035	2,177,500	0.035
02/09/2025	0.039	11.314	1,300,000	9,310,000	10.344	200,000	0.041	1,100,000	0.040
01/09/2025	0.045	11.474	4,400,000	8,410,000	9.344	3,000,000	0.047	1,400,000	0.050
29/08/2025	0.052	11.594	1,075,000	10,010,000	11.122	300,000	0.052	775,000	0.062
28/08/2025	0.061	11.884	950,000	9,535,000	10.594	750,000	0.060	200,000	0.055
27/08/2025	0.052	11.624	250,000	10,085,000	11.206			250,000	0.058
26/08/2025	0.056	11.664	0	9,835,000	10.928
25/08/2025	0.056	11.684	3,000,000	9,835,000	10.928			3,000,000	0.057
22/08/2025	0.054	11.634	30,000	6,835,000	7.594			30,000	0.053
21/08/2025	0.055	11.634	0	6,805,000	7.561
20/08/2025	0.050	11.464	0	6,805,000	7.561
19/08/2025	0.049	11.444	800,000	6,805,000	7.561			800,000	0.049
18/08/2025	0.052	11.484	580,000	6,005,000	6.672	580,000	0.053
15/08/2025	0.054	11.534	1,192,500	6,585,000	7.317	500,000	0.057	692,500	0.055
14/08/2025	0.056	11.614	500,000	6,392,500	7.103	500,000	0.057
13/08/2025	0.057	11.644	1,500,000	6,892,500	7.658	1,000,000	0.056	500,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 10/09/2025 10:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.