15258 MS-CTWR@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15258 MS-CTWR@EC2602A (CALL)

Nominal

0.073 -0.004 (-5.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.077	11.960	2,300,000	4,192,500	4.658	550,000	0.078	1,750,000	0.077
21/07/2025	0.069	11.760	2,930,000	2,992,500	3.325			2,930,000	0.078
18/07/2025	0.092	12.200	65,000	62,500	0.069	2,500	0.086	62,500	0.087
17/07/2025	0.083	11.980	0	2,500	0.003
16/07/2025	0.074	11.740	100,000	2,500	0.003	100,000	0.077
15/07/2025	0.070	11.640	0	102,500	0.114
14/07/2025	0.055	11.200	0	102,500	0.114
11/07/2025	0.053	11.100	100,000	102,500	0.114			100,000	0.057
10/07/2025	0.057	11.200	2,500	2,500	0.003			2,500	0.057
09/07/2025	0.057	11.180	0	0	0.000
08/07/2025	0.058	11.200	0	0	0.000
07/07/2025	0.060	11.280	0	0	0.000
04/07/2025	0.065	11.380	0	0	0.000
03/07/2025	0.065	11.360	0	0	0.000
02/07/2025	0.064	11.300	0	0	0.000
30/06/2025	0.063	11.220	22,500	0	0.000	22,500	0.063
27/06/2025	0.068	11.320	100,000	22,500	0.025	50,000	0.069	50,000	0.068
26/06/2025	0.067	11.280	0	22,500	0.025
25/06/2025	0.076	11.400	0	22,500	0.025
24/06/2025	0.078	11.480	0	22,500	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 13:06
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.