15254 MS-CCB @EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15254 MS-CCB @EC2509A (CALL)

Nominal

0.070 +0.024 (+52.174%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2025		7.160	0
02/06/2025		6.920	0	1,219,000	1.231	500,000	0.044	1,109,000	0.044
30/05/2025		7.040	0	610,000	0.616	620,000	0.062	65,000	0.060
29/05/2025		7.020	0	1,165,000	1.177	1,000,000	0.059	1,011,000	0.062
28/05/2025		7.000	0	1,154,000	1.166	500,000	0.066	534,000	0.062
27/05/2025		7.010	0	1,120,000	1.131	602,000	0.073	1,122,000	0.071
26/05/2025		7.020	0	600,000	0.606	1,000,000	0.079	500,000	0.080
23/05/2025		7.030	0	1,100,000	1.111			500,000	0.075
22/05/2025		6.970	0	600,000	0.606
21/05/2025		6.970	0	600,000	0.606
20/05/2025		6.930	0	600,000	0.606
19/05/2025		6.850	0	600,000	0.606
16/05/2025		6.920	0	600,000	0.606
15/05/2025		6.930	0	600,000	0.606	10,000	0.082
14/05/2025		6.900	0	610,000	0.616	15,000	0.083	100,000	0.080
13/05/2025		6.760	0	525,000	0.530	60,000	0.066
12/05/2025		6.750	0	585,000	0.591	160,000	0.066	50,000	0.060
09/05/2025		6.650	0	695,000	0.702
08/05/2025		6.610	0	695,000	0.702			50,000	0.056
07/05/2025		6.550	0	645,000	0.652	1,145,000	0.052	100,000	0.056

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 03/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.