Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15254 MS-CCB @EC2509A (CALL)
Nominal 
0.010 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 01/09/2025 | 0.010 | 7.550 | 0 | 1,813,000 | 1.831 | ||||
| 29/08/2025 | 0.010 | 7.510 | 0 | 1,813,000 | 1.831 | ||||
| 28/08/2025 | 0.011 | 7.530 | 0 | 1,813,000 | 1.831 | ||||
| 27/08/2025 | 0.013 | 7.490 | 0 | 1,813,000 | 1.831 | ||||
| 26/08/2025 | 0.014 | 7.550 | 0 | 1,813,000 | 1.831 | ||||
| 25/08/2025 | 0.015 | 7.730 | 940,000 | 1,813,000 | 1.831 | 440,000 | 0.017 | 500,000 | 0.016 |
| 22/08/2025 | 0.016 | 7.750 | 640,000 | 1,753,000 | 1.771 | 200,000 | 0.016 | 440,000 | 0.016 |
| 21/08/2025 | 0.017 | 7.740 | 443,000 | 1,513,000 | 1.528 | 243,000 | 0.017 | 200,000 | 0.017 |
| 20/08/2025 | 0.021 | 7.750 | 1,000,000 | 1,556,000 | 1.572 | 650,000 | 0.020 | 350,000 | 0.019 |
| 19/08/2025 | 0.023 | 7.710 | 676,000 | 1,856,000 | 1.875 | 74,000 | 0.024 | 602,000 | 0.023 |
| 18/08/2025 | 0.026 | 7.710 | 300,000 | 1,328,000 | 1.341 | 300,000 | 0.033 | ||
| 15/08/2025 | 0.032 | 7.800 | 577,000 | 1,628,000 | 1.644 | 257,000 | 0.023 | 320,000 | 0.026 |
| 14/08/2025 | 0.053 | 7.980 | 15,000 | 1,565,000 | 1.581 | 15,000 | 0.072 | ||
| 13/08/2025 | 0.059 | 8.020 | 782,000 | 1,580,000 | 1.596 | 432,000 | 0.054 | 350,000 | 0.055 |
| 12/08/2025 | 0.050 | 7.950 | 500,000 | 1,662,000 | 1.679 | 250,000 | 0.052 | 250,000 | 0.049 |
| 11/08/2025 | 0.051 | 7.930 | 288,000 | 1,662,000 | 1.679 | 168,000 | 0.052 | 120,000 | 0.048 |
| 08/08/2025 | 0.056 | 7.940 | 1,714,000 | 1,710,000 | 1.727 | 1,368,000 | 0.058 | 346,000 | 0.066 |
| 07/08/2025 | 0.076 | 8.030 | 2,598,000 | 2,732,000 | 2.760 | 1,131,000 | 0.069 | 1,467,000 | 0.076 |
| 06/08/2025 | 0.064 | 7.930 | 357,000 | 2,396,000 | 2.420 | 150,000 | 0.071 | 207,000 | 0.069 |
| 05/08/2025 | 0.076 | 8.000 | 0 | 2,339,000 | 2.363 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 02/09/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |